57677 腾讯汇丰七一牛Ｆ (R 牛证)
按盘价 
0.122 +0.025 (+25.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.097 | 411.400 | 1,405,000 | 6,765,000 | 6.770 | 285,000 | 0.101 | ||
| 07/10/2026 | 0.113 | 420.600 | 285,000 | 6,480,000 | 6.480 | 235,000 | 0.113 | ||
| 06/10/2026 | 0.128 | 428.200 | 325,000 | 6,245,000 | 6.250 | 15,000 | 0.130 | ||
| 05/10/2026 | 0.118 | 423.000 | 1,120,000 | 6,230,000 | 6.230 | 460,000 | 0.110 | ||
| 02/10/2026 | 0.114 | 421.200 | 415,000 | 5,770,000 | 5.770 | 160,000 | 0.116 | ||
| 30/09/2026 | 0.137 | 431.000 | 55,000 | 5,610,000 | 5.610 | 55,000 | 0.125 | ||
| 29/09/2026 | 0.139 | 432.000 | 0 | 5,555,000 | 5.560 | ||||
| 28/09/2026 | 0.157 | 439.800 | 65,000 | 5,555,000 | 5.560 | 65,000 | 0.156 | ||
| 25/09/2026 | 0.147 | 436.600 | 525,000 | 5,490,000 | 5.490 | 525,000 | 0.139 | ||
| 24/09/2026 | 0.152 | 438.400 | 2,545,000 | 6,015,000 | 6.020 | 985,000 | 0.149 | 1,535,000 | 0.145 |
| 23/09/2026 | 0.157 | 441.000 | 790,000 | 5,465,000 | 5.470 | 350,000 | 0.157 | ||
| 22/09/2026 | 0.177 | 451.600 | 285,000 | 5,815,000 | 5.820 | 165,000 | 0.190 | ||
| 21/09/2026 | 0.134 | 430.000 | 215,000 | 5,980,000 | 5.980 | 140,000 | 0.131 | ||
| 18/09/2026 | 0.117 | 419.000 | 130,000 | 5,840,000 | 5.840 | 130,000 | 0.121 | ||
| 17/09/2026 | 0.127 | 426.000 | 245,000 | 5,710,000 | 5.710 | 10,000 | 0.129 | ||
| 16/09/2026 | 0.142 | 433.400 | 350,000 | 5,700,000 | 5.700 | ||||
| 15/09/2026 | 0.153 | 438.800 | 80,000 | 5,700,000 | 5.700 | ||||
| 14/09/2026 | 0.136 | 430.600 | 475,000 | 5,700,000 | 5.700 | 370,000 | 0.134 | ||
| 11/09/2026 | 0.132 | 428.400 | 485,000 | 6,070,000 | 6.070 | 475,000 | 0.128 | ||
| 10/09/2026 | 0.129 | 425.600 | 5,000 | 5,595,000 | 5.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |