57658 恒指法兴八二牛８ (R 牛证)
按盘价 
0.196 -0.043 (-17.992%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.239 | 26,389.040 | 50,000 | 5,850,000 | 2.925 | 30,000 | 0.273 | 20,000 | 0.247 |
| 13/05/2026 | 0.235 | 26,388.440 | 10,000 | 5,860,000 | 2.930 | 10,000 | 0.234 | ||
| 12/05/2026 | 0.234 | 26,347.910 | 10,000 | 5,850,000 | 2.925 | 10,000 | 0.250 | ||
| 11/05/2026 | 0.236 | 26,406.840 | 10,000 | 5,840,000 | 2.920 | 10,000 | 0.234 | ||
| 08/05/2026 | 0.235 | 26,393.710 | 20,000 | 5,830,000 | 2.915 | 20,000 | 0.231 | ||
| 07/05/2026 | 0.255 | 26,626.280 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.255 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.211 | ||
| 05/05/2026 | 0.186 | 25,898.610 | 0 | 5,850,000 | 2.925 | ||||
| 04/05/2026 | 0.212 | 26,095.880 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.221 | ||
| 30/04/2026 | 0.173 | 25,776.530 | 10,000 | 5,870,000 | 2.935 | 10,000 | 0.172 | ||
| 29/04/2026 | 0.206 | 26,111.840 | 20,000 | 5,860,000 | 2.930 | 20,000 | 0.198 | ||
| 28/04/2026 | 0.168 | 25,679.780 | 10,000 | 5,880,000 | 2.940 | 10,000 | 0.168 | ||
| 27/04/2026 | 0.197 | 25,925.650 | 0 | 5,870,000 | 2.935 | ||||
| 24/04/2026 | 0.197 | 25,978.070 | 0 | 5,870,000 | 2.935 | ||||
| 23/04/2026 | 0.191 | 25,915.200 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.195 | ||
| 22/04/2026 | 0.217 | 26,163.240 | 10,000 | 5,850,000 | 2.925 | 10,000 | 0.211 | ||
| 21/04/2026 | 0.241 | 26,487.480 | 0 | 5,840,000 | 2.920 | ||||
| 20/04/2026 | 0.232 | 26,361.070 | 10,000 | 5,840,000 | 2.920 | 10,000 | 0.232 | ||
| 17/04/2026 | 0.211 | 26,160.330 | 10,000 | 5,850,000 | 2.925 | 10,000 | 0.202 | ||
| 16/04/2026 | 0.236 | 26,394.260 | 700,000 | 5,840,000 | 2.920 | 700,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |