57658 恒指法兴八二牛８ (R 牛证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.130 | 25,294.030 | 23,660,000 | 11,330,000 | 5.665 | 6,060,000 | 0.136 | ||
| 31/03/2026 | 0.085 | 24,788.140 | 54,830,000 | 17,390,000 | 8.695 | 1,880,000 | 0.085 | ||
| 30/03/2026 | 0.081 | 24,750.790 | 71,180,000 | 19,270,000 | 9.635 | 2,920,000 | 0.070 | 2,340,000 | 0.066 |
| 27/03/2026 | 0.104 | 24,951.880 | 70,690,000 | 19,850,000 | 9.925 | 12,040,000 | 0.088 | 15,530,000 | 0.096 |
| 26/03/2026 | 0.090 | 24,856.430 | 53,540,000 | 16,360,000 | 8.180 | 9,350,000 | 0.113 | 1,670,000 | 0.093 |
| 25/03/2026 | 0.134 | 25,335.950 | 113,940,000 | 24,040,000 | 12.020 | 10,670,000 | 0.133 | 14,260,000 | 0.126 |
| 24/03/2026 | 0.113 | 25,063.710 | 113,060,000 | 20,450,000 | 10.225 | 9,850,000 | 0.075 | 3,720,000 | 0.076 |
| 23/03/2026 | 0.051 | 24,382.470 | 334,120,000 | 26,580,000 | 13.290 | 21,070,000 | 0.053 | 47,470,000 | 0.061 |
| 20/03/2026 | 0.136 | 25,277.320 | 2,220,000 | 180,000 | 0.090 | 1,110,000 | 0.142 | 1,110,000 | 0.149 |
| 19/03/2026 | 0.153 | 25,500.580 | 180,000 | 180,000 | 0.090 | 180,000 | 0.156 | ||
| 18/03/2026 | 0.208 | 26,025.420 | 1,760,000 | 0 | 0.000 | 880,000 | 0.203 | 880,000 | 0.196 |
| 17/03/2026 | 0.196 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.188 | 25,834.020 | 3,180,000 | 0 | 0.000 | 1,900,000 | 0.180 | 1,280,000 | 0.183 |
| 13/03/2026 | 0.154 | 25,465.600 | 1,290,000 | 620,000 | 0.310 | 460,000 | 0.167 | 830,000 | 0.155 |
| 12/03/2026 | 0.179 | 25,716.760 | 910,000 | 250,000 | 0.125 | 430,000 | 0.172 | 480,000 | 0.180 |
| 11/03/2026 | 0.191 | 25,898.760 | 580,000 | 200,000 | 0.100 | 190,000 | 0.191 | 390,000 | 0.215 |
| 10/03/2026 | 0.195 | 25,959.900 | 690,000 | 0 | 0.000 | 370,000 | 0.173 | 320,000 | 0.170 |
| 09/03/2026 | 0.144 | 25,408.460 | 4,180,000 | 50,000 | 0.025 | 2,940,000 | 0.109 | 670,000 | 0.115 |
| 06/03/2026 | 0.177 | 25,757.290 | 4,910,000 | 2,320,000 | 1.160 | 770,000 | 0.151 | 2,140,000 | 0.168 |
| 05/03/2026 | 0.142 | 25,321.340 | 7,410,000 | 950,000 | 0.475 | 2,720,000 | 0.156 | 2,610,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |