57657 腾讯汇丰七一牛Ｅ (R 牛证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.113 | 424.800 | 7,185,000 | 3,245,000 | 3.250 | 2,670,000 | 0.109 | 1,905,000 | 0.106 |
| 08/10/2026 | 0.088 | 411.400 | 5,465,000 | 4,010,000 | 4.010 | 1,845,000 | 0.091 | 2,820,000 | 0.093 |
| 07/10/2026 | 0.106 | 420.600 | 1,515,000 | 3,035,000 | 3.040 | 375,000 | 0.107 | 1,140,000 | 0.106 |
| 06/10/2026 | 0.121 | 428.200 | 4,830,000 | 2,270,000 | 2.270 | 2,670,000 | 0.119 | 1,140,000 | 0.118 |
| 05/10/2026 | 0.108 | 423.000 | 1,505,000 | 3,800,000 | 3.800 | 740,000 | 0.104 | 595,000 | 0.109 |
| 02/10/2026 | 0.107 | 421.200 | 2,500,000 | 3,945,000 | 3.950 | 2,300,000 | 0.109 | ||
| 30/09/2026 | 0.129 | 431.000 | 255,000 | 1,645,000 | 1.650 | 85,000 | 0.128 | 85,000 | 0.117 |
| 29/09/2026 | 0.131 | 432.000 | 365,000 | 1,645,000 | 1.650 | 365,000 | 0.134 | ||
| 28/09/2026 | 0.147 | 439.800 | 960,000 | 1,280,000 | 1.280 | 430,000 | 0.153 | 110,000 | 0.147 |
| 25/09/2026 | 0.139 | 436.600 | 495,000 | 1,600,000 | 1.600 | 335,000 | 0.131 | 160,000 | 0.137 |
| 24/09/2026 | 0.144 | 438.400 | 2,555,000 | 1,775,000 | 1.780 | 750,000 | 0.138 | 1,275,000 | 0.138 |
| 23/09/2026 | 0.148 | 441.000 | 550,000 | 1,250,000 | 1.250 | 525,000 | 0.151 | ||
| 22/09/2026 | 0.167 | 451.600 | 3,385,000 | 725,000 | 0.730 | 1,795,000 | 0.175 | 825,000 | 0.171 |
| 21/09/2026 | 0.127 | 430.000 | 2,210,000 | 1,695,000 | 1.700 | 1,100,000 | 0.121 | 535,000 | 0.120 |
| 18/09/2026 | 0.109 | 419.000 | 1,280,000 | 2,260,000 | 2.260 | 920,000 | 0.113 | ||
| 17/09/2026 | 0.121 | 426.000 | 425,000 | 1,340,000 | 1.340 | 130,000 | 0.119 | ||
| 16/09/2026 | 0.134 | 433.400 | 210,000 | 1,210,000 | 1.210 | ||||
| 15/09/2026 | 0.145 | 438.800 | 1,820,000 | 1,210,000 | 1.210 | 695,000 | 0.148 | ||
| 14/09/2026 | 0.129 | 430.600 | 255,000 | 1,905,000 | 1.910 | 195,000 | 0.126 | ||
| 11/09/2026 | 0.125 | 428.400 | 570,000 | 2,100,000 | 2.100 | 205,000 | 0.127 | 365,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |