57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.195 | 87.600 | 48,000 | ||||||
| 14/05/2026 | 0.195 | 87.700 | 0 | 266,000 | 0.332 | ||||
| 13/05/2026 | 0.187 | 86.950 | 42,000 | 266,000 | 0.332 | 42,000 | 0.193 | ||
| 12/05/2026 | 0.181 | 86.450 | 6,000 | 308,000 | 0.385 | 6,000 | 0.184 | ||
| 11/05/2026 | 0.183 | 86.600 | 20,000 | 314,000 | 0.392 | 20,000 | 0.186 | ||
| 08/05/2026 | 0.185 | 86.600 | 32,000 | 294,000 | 0.368 | 32,000 | 0.185 | ||
| 07/05/2026 | 0.213 | 89.150 | 34,000 | 262,000 | 0.328 | 34,000 | 0.214 | ||
| 06/05/2026 | 0.192 | 87.450 | 0 | 296,000 | 0.370 | ||||
| 05/05/2026 | 0.178 | 85.900 | 0 | 296,000 | 0.370 | ||||
| 04/05/2026 | 0.178 | 86.000 | 114,000 | 296,000 | 0.370 | 80,000 | 0.189 | 34,000 | 0.189 |
| 30/04/2026 | 0.166 | 85.050 | 0 | 342,000 | 0.428 | ||||
| 29/04/2026 | 0.167 | 84.950 | 78,000 | 342,000 | 0.428 | 78,000 | 0.165 | ||
| 28/04/2026 | 0.150 | 83.150 | 42,000 | 420,000 | 0.525 | 42,000 | 0.152 | ||
| 27/04/2026 | 0.150 | 83.200 | 160,000 | 378,000 | 0.473 | 140,000 | 0.146 | ||
| 24/04/2026 | 0.133 | 81.650 | 14,000 | 518,000 | 0.648 | 14,000 | 0.135 | ||
| 23/04/2026 | 0.135 | 81.750 | 1,072,000 | 532,000 | 0.665 | 434,000 | 0.137 | 540,000 | 0.138 |
| 22/04/2026 | 0.149 | 83.200 | 1,370,000 | 426,000 | 0.532 | 1,052,000 | 0.148 | 314,000 | 0.146 |
| 21/04/2026 | 0.144 | 82.800 | 2,578,000 | 1,164,000 | 1.455 | 1,042,000 | 0.151 | 1,492,000 | 0.148 |
| 20/04/2026 | 0.151 | 83.500 | 2,912,000 | 714,000 | 0.893 | 1,304,000 | 0.149 | 1,594,000 | 0.149 |
| 17/04/2026 | 0.138 | 81.600 | 488,000 | 424,000 | 0.530 | 194,000 | 0.144 | 294,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |