57614 恒指星展七乙牛Ｈ
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.118 | 25,294.030 | 200,000 | 60,000 | 0.060 | 200,000 | 0.124 | ||
| 31/03/2026 | 0.070 | 24,788.140 | 3,070,000 | 260,000 | 0.260 | 1,610,000 | 0.073 | 1,400,000 | 0.073 |
| 30/03/2026 | 0.065 | 24,750.790 | 5,580,000 | 470,000 | 0.470 | 5,140,000 | 0.039 | 340,000 | 0.060 |
| 27/03/2026 | 0.088 | 24,951.880 | 190,000 | 5,270,000 | 5.270 | 170,000 | 0.080 | 20,000 | 0.079 |
| 26/03/2026 | 0.074 | 24,856.430 | 600,000 | 5,420,000 | 5.420 | 170,000 | 0.093 | 410,000 | 0.094 |
| 25/03/2026 | 0.118 | 25,335.950 | 3,350,000 | 5,180,000 | 5.180 | 1,700,000 | 0.103 | 1,650,000 | 0.104 |
| 24/03/2026 | 0.098 | 25,063.710 | 3,770,000 | 5,230,000 | 5.230 | 1,580,000 | 0.093 | 1,400,000 | 0.067 |
| 23/03/2026 | 0.033 | 24,382.470 | 11,850,000 | 5,410,000 | 5.410 | 5,700,000 | 0.026 | 6,110,000 | 0.029 |
| 20/03/2026 | 0.121 | 25,277.320 | 0 | 5,000,000 | 5.000 | ||||
| 19/03/2026 | 0.138 | 25,500.580 | 0 | 5,000,000 | 5.000 | ||||
| 18/03/2026 | 0.191 | 26,025.420 | 0 | 5,000,000 | 5.000 | ||||
| 17/03/2026 | 0.178 | 25,868.540 | 0 | 5,000,000 | 5.000 | ||||
| 16/03/2026 | 0.170 | 25,834.020 | 340,000 | 5,000,000 | 5.000 | 170,000 | 0.138 | 170,000 | 0.138 |
| 13/03/2026 | 0.138 | 25,465.600 | 0 | 5,000,000 | 5.000 | ||||
| 12/03/2026 | 0.164 | 25,716.760 | 0 | 5,000,000 | 5.000 | ||||
| 11/03/2026 | 0.176 | 25,898.760 | 0 | 5,000,000 | 5.000 | ||||
| 10/03/2026 | 0.179 | 25,959.900 | 0 | 5,000,000 | 5.000 | ||||
| 09/03/2026 | 0.126 | 25,408.460 | 40,000 | 5,000,000 | 5.000 | 20,000 | 0.106 | 20,000 | 0.104 |
| 06/03/2026 | 0.163 | 25,757.290 | 40,000 | 5,000,000 | 5.000 | 20,000 | 0.145 | 20,000 | 0.140 |
| 05/03/2026 | 0.127 | 25,321.340 | 450,000 | 5,000,000 | 5.000 | 270,000 | 0.144 | 150,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |