57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.099 | 60.600 | 0 | 795,000 | 0.994 | ||||
| 31/03/2026 | 0.087 | 59.450 | 0 | 795,000 | 0.994 | ||||
| 30/03/2026 | 0.085 | 58.900 | 0 | 795,000 | 0.994 | ||||
| 27/03/2026 | 0.089 | 59.300 | 80,000 | 795,000 | 0.994 | 75,000 | 0.075 | ||
| 26/03/2026 | 0.080 | 58.150 | 180,000 | 870,000 | 1.088 | 100,000 | 0.098 | ||
| 25/03/2026 | 0.098 | 60.450 | 100,000 | 970,000 | 1.213 | 100,000 | 0.098 | ||
| 24/03/2026 | 0.090 | 59.500 | 100,000 | 870,000 | 1.088 | 100,000 | 0.082 | ||
| 23/03/2026 | 0.073 | 57.500 | 175,000 | 970,000 | 1.213 | 75,000 | 0.072 | ||
| 20/03/2026 | 0.112 | 61.750 | 0 | 895,000 | 1.119 | ||||
| 19/03/2026 | 0.110 | 61.650 | 135,000 | 895,000 | 1.119 | 35,000 | 0.112 | ||
| 18/03/2026 | 0.126 | 63.400 | 35,000 | 930,000 | 1.162 | 35,000 | 0.126 | ||
| 17/03/2026 | 0.123 | 63.100 | 0 | 895,000 | 1.119 | ||||
| 16/03/2026 | 0.114 | 62.250 | 100,000 | 895,000 | 1.119 | ||||
| 13/03/2026 | 0.117 | 62.250 | 0 | 895,000 | 1.119 | ||||
| 12/03/2026 | 0.122 | 62.850 | 0 | 895,000 | 1.119 | ||||
| 11/03/2026 | 0.127 | 63.500 | 0 | 895,000 | 1.119 | ||||
| 10/03/2026 | 0.129 | 63.450 | 80,000 | 895,000 | 1.119 | ||||
| 09/03/2026 | 0.120 | 62.650 | 0 | 895,000 | 1.119 | ||||
| 06/03/2026 | 0.135 | 64.650 | 0 | 895,000 | 1.119 | ||||
| 05/03/2026 | 0.132 | 64.050 | 0 | 895,000 | 1.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |