57563 腾讯瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.221 -0.004 (-1.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.225 | 454.900 | 2,180,000 | 245,000 | 0.240 | 1,390,000 | 0.218 | 790,000 | 0.214 |
| 13/05/2026 | 0.219 | 457.300 | 465,000 | 845,000 | 0.840 | 465,000 | 0.220 | ||
| 12/05/2026 | 0.229 | 451.900 | 1,425,000 | 380,000 | 0.380 | 555,000 | 0.230 | 850,000 | 0.213 |
| 11/05/2026 | 0.217 | 459.100 | 660,000 | 85,000 | 0.080 | 660,000 | 0.214 | ||
| 08/05/2026 | 0.205 | 466.100 | 1,250,000 | 745,000 | 0.740 | 300,000 | 0.210 | 950,000 | 0.208 |
| 07/05/2026 | 0.196 | 472.100 | 870,000 | 95,000 | 0.100 | 425,000 | 0.202 | 435,000 | 0.203 |
| 06/05/2026 | 0.220 | 457.700 | 3,010,000 | 85,000 | 0.080 | 1,865,000 | 0.212 | 1,145,000 | 0.212 |
| 05/05/2026 | 0.204 | 466.900 | 4,045,000 | 805,000 | 0.800 | 2,030,000 | 0.212 | 2,015,000 | 0.211 |
| 04/05/2026 | 0.200 | 467.700 | 4,845,000 | 820,000 | 0.820 | 2,570,000 | 0.199 | 2,275,000 | 0.198 |
| 30/04/2026 | 0.209 | 462.500 | 5,315,000 | 1,115,000 | 1.110 | 2,610,000 | 0.215 | 2,705,000 | 0.211 |
| 29/04/2026 | 0.193 | 473.900 | 1,465,000 | 1,020,000 | 1.020 | 285,000 | 0.197 | 1,180,000 | 0.195 |
| 28/04/2026 | 0.203 | 468.500 | 615,000 | 125,000 | 0.120 | 615,000 | 0.200 | ||
| 27/04/2026 | 0.190 | 473.300 | 635,000 | 740,000 | 0.740 | 475,000 | 0.179 | ||
| 24/04/2026 | 0.169 | 488.100 | 710,000 | 265,000 | 0.270 | 380,000 | 0.174 | 215,000 | 0.168 |
| 23/04/2026 | 0.167 | 489.900 | 815,000 | 430,000 | 0.430 | 450,000 | 0.166 | 365,000 | 0.167 |
| 22/04/2026 | 0.151 | 498.700 | 1,575,000 | 515,000 | 0.520 | 1,200,000 | 0.150 | 235,000 | 0.151 |
| 21/04/2026 | 0.128 | 513.700 | 2,460,000 | 1,480,000 | 1.480 | 2,170,000 | 0.127 | ||
| 20/04/2026 | 0.121 | 517.200 | 8,915,000 | 3,650,000 | 3.650 | 2,690,000 | 0.126 | 4,945,000 | 0.125 |
| 17/04/2026 | 0.143 | 505.200 | 2,355,000 | 1,395,000 | 1.400 | 525,000 | 0.144 | 1,070,000 | 0.144 |
| 16/04/2026 | 0.134 | 511.700 | 1,180,000 | 850,000 | 0.850 | 755,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |