57558 腾讯瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.239 +0.012 (+5.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.227 | 460.000 | 15,000 | 20,000 | 0.020 | 15,000 | 0.222 | ||
| 18/05/2026 | 0.248 | 449.200 | 10,000 | 5,000 | 0.010 | 5,000 | 0.246 | 5,000 | 0.236 |
| 15/05/2026 | 0.239 | 456.400 | 0 | 5,000 | 0.010 | ||||
| 14/05/2026 | 0.241 | 454.900 | 0 | 5,000 | 0.010 | ||||
| 13/05/2026 | 0.235 | 457.300 | 5,000 | 5,000 | 0.010 | 5,000 | 0.235 | ||
| 12/05/2026 | 0.245 | 451.900 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.234 | 459.100 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.221 | 466.100 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.213 | 472.100 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.237 | 457.700 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.221 | 466.900 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.219 | 467.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.228 | 462.500 | 5,000 | 0 | 0.000 | 5,000 | 0.235 | ||
| 29/04/2026 | 0.212 | 473.900 | 0 | 5,000 | 0.010 | ||||
| 28/04/2026 | 0.220 | 468.500 | 0 | 5,000 | 0.010 | ||||
| 27/04/2026 | 0.208 | 473.300 | 5,000 | 5,000 | 0.010 | ||||
| 24/04/2026 | 0.186 | 488.100 | 1,880,000 | 5,000 | 0.010 | 1,045,000 | 0.190 | 650,000 | 0.189 |
| 23/04/2026 | 0.184 | 489.900 | 745,000 | 400,000 | 0.400 | 545,000 | 0.184 | ||
| 22/04/2026 | 0.168 | 498.700 | 2,150,000 | 945,000 | 0.950 | 800,000 | 0.171 | 1,320,000 | 0.169 |
| 21/04/2026 | 0.146 | 513.700 | 775,000 | 425,000 | 0.430 | 575,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |