57551 阿里华泰六乙牛Ｃ (R 牛证)
按盘价 
0.130 +0.033 (+34.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.097 | 107.200 | 53,770,000 | 13,260,000 | 16.575 | 22,340,000 | 0.083 | 22,890,000 | 0.081 |
| 12/10/2026 | 0.105 | 108.200 | 17,160,000 | 12,710,000 | 15.888 | 4,150,000 | 0.121 | 7,460,000 | 0.122 |
| 09/10/2026 | 0.093 | 107.000 | 42,180,000 | 9,400,000 | 11.750 | 18,230,000 | 0.090 | 14,260,000 | 0.091 |
| 08/10/2026 | 0.061 | 104.300 | 53,420,000 | 13,370,000 | 16.712 | 18,980,000 | 0.077 | 19,870,000 | 0.075 |
| 07/10/2026 | 0.076 | 105.400 | 99,030,000 | 12,480,000 | 15.600 | 37,040,000 | 0.076 | 38,230,000 | 0.078 |
| 06/10/2026 | 0.107 | 108.200 | 14,320,000 | 11,290,000 | 14.112 | 3,910,000 | 0.112 | 4,240,000 | 0.111 |
| 05/10/2026 | 0.074 | 105.400 | 22,540,000 | 10,960,000 | 13.700 | 6,280,000 | 0.070 | 6,650,000 | 0.070 |
| 02/10/2026 | 0.064 | 104.400 | 44,200,000 | 10,590,000 | 13.237 | 15,270,000 | 0.063 | 16,030,000 | 0.060 |
| 30/09/2026 | 0.092 | 106.600 | 76,550,000 | 9,830,000 | 12.288 | 33,300,000 | 0.086 | 34,580,000 | 0.085 |
| 29/09/2026 | 0.085 | 106.200 | 63,050,000 | 8,550,000 | 10.688 | 28,760,000 | 0.086 | 29,080,000 | 0.085 |
| 28/09/2026 | 0.104 | 107.700 | 53,190,000 | 8,230,000 | 10.288 | 23,340,000 | 0.103 | 23,740,000 | 0.104 |
| 25/09/2026 | 0.109 | 108.400 | 61,830,000 | 7,830,000 | 9.788 | 26,350,000 | 0.094 | 28,560,000 | 0.093 |
| 24/09/2026 | 0.128 | 110.000 | 43,530,000 | 5,620,000 | 7.025 | 20,450,000 | 0.123 | 18,880,000 | 0.123 |
| 23/09/2026 | 0.123 | 109.800 | 43,910,000 | 7,190,000 | 8.987 | 15,540,000 | 0.140 | 18,620,000 | 0.137 |
| 22/09/2026 | 0.175 | 114.800 | 21,530,000 | 4,110,000 | 5.137 | 8,390,000 | 0.192 | 4,650,000 | 0.193 |
| 21/09/2026 | 0.149 | 112.600 | 32,180,000 | 7,850,000 | 9.812 | 15,270,000 | 0.146 | 12,880,000 | 0.145 |
| 18/09/2026 | 0.118 | 109.300 | 54,360,000 | 10,240,000 | 12.800 | 21,320,000 | 0.114 | 19,990,000 | 0.114 |
| 17/09/2026 | 0.072 | 105.100 | 64,850,000 | 11,570,000 | 14.462 | 28,200,000 | 0.070 | 29,230,000 | 0.070 |
| 16/09/2026 | 0.087 | 106.200 | 54,450,000 | 10,540,000 | 13.175 | 24,490,000 | 0.091 | 25,380,000 | 0.091 |
| 15/09/2026 | 0.096 | 107.200 | 26,460,000 | 9,650,000 | 12.062 | 8,870,000 | 0.093 | 9,500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |