57551 阿里华泰六乙牛Ｃ (R 牛证)
按盘价 
0.173 -0.016 (-8.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.189 | 115.500 | 8,980,000 | 2,870,000 | 3.588 | 4,490,000 | 0.192 | 2,870,000 | 0.191 |
| 26/08/2026 | 0.193 | 116.600 | 26,270,000 | 4,490,000 | 5.612 | 11,570,000 | 0.195 | 13,990,000 | 0.193 |
| 25/08/2026 | 0.168 | 114.200 | 22,300,000 | 2,070,000 | 2.588 | 10,390,000 | 0.165 | 8,870,000 | 0.164 |
| 24/08/2026 | 0.149 | 112.500 | 39,100,000 | 3,590,000 | 4.488 | 15,380,000 | 0.146 | 18,640,000 | 0.144 |
| 21/08/2026 | 0.270 | 123.000 | 0 | 330,000 | 0.413 | ||||
| 20/08/2026 | 0.300 | 126.200 | 460,000 | 330,000 | 0.413 | 460,000 | 0.295 | ||
| 19/08/2026 | 0.285 | 124.200 | 600,000 | 790,000 | 0.988 | 500,000 | 0.283 | ||
| 18/08/2026 | 0.310 | 126.700 | 3,780,000 | 290,000 | 0.363 | 1,890,000 | 0.285 | 1,890,000 | 0.280 |
| 17/08/2026 | 0.260 | 122.200 | 300,000 | 290,000 | 0.363 | 300,000 | 0.260 | ||
| 14/08/2026 | 0.230 | 119.900 | 40,000 | 590,000 | 0.737 | 40,000 | 0.224 | ||
| 13/08/2026 | 0.255 | 121.900 | 0 | 630,000 | 0.788 | ||||
| 12/08/2026 | 0.260 | 122.600 | 540,000 | 630,000 | 0.788 | 190,000 | 0.270 | 190,000 | 0.265 |
| 11/08/2026 | 0.305 | 126.400 | 0 | 630,000 | 0.788 | ||||
| 10/08/2026 | 0.305 | 126.700 | 610,000 | 630,000 | 0.788 | 300,000 | 0.295 | ||
| 07/08/2026 | 0.280 | 123.800 | 10,000 | 930,000 | 1.162 | 10,000 | 0.280 | ||
| 06/08/2026 | 0.280 | 124.400 | 610,000 | 920,000 | 1.150 | 320,000 | 0.281 | ||
| 05/08/2026 | 0.310 | 128.100 | 0 | 600,000 | 0.750 | ||||
| 04/08/2026 | 0.290 | 125.800 | 80,000 | 600,000 | 0.750 | 30,000 | 0.290 | ||
| 03/08/2026 | 0.290 | 125.200 | 400,000 | 630,000 | 0.788 | 40,000 | 0.280 | ||
| 31/07/2026 | 0.209 | 117.000 | 3,010,000 | 590,000 | 0.737 | 1,530,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |