57527 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.217 -0.007 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.224 | 442.000 | 0 | 605,000 | 0.605 | ||||
| 24/08/2026 | 0.224 | 440.000 | 0 | 605,000 | 0.605 | ||||
| 21/08/2026 | 0.199 | 457.000 | 100,000 | 605,000 | 0.605 | 100,000 | 0.202 | ||
| 20/08/2026 | 0.206 | 451.400 | 0 | 705,000 | 0.705 | ||||
| 19/08/2026 | 0.215 | 447.200 | 0 | 705,000 | 0.705 | ||||
| 18/08/2026 | 0.219 | 442.400 | 0 | 705,000 | 0.705 | ||||
| 17/08/2026 | 0.215 | 446.400 | 0 | 705,000 | 0.705 | ||||
| 14/08/2026 | 0.223 | 440.000 | 0 | 705,000 | 0.705 | ||||
| 13/08/2026 | 0.223 | 441.000 | 315,000 | 705,000 | 0.705 | 310,000 | 0.208 | ||
| 12/08/2026 | 0.190 | 461.600 | 0 | 1,015,000 | 1.015 | ||||
| 11/08/2026 | 0.174 | 470.800 | 5,000 | 1,015,000 | 1.015 | 5,000 | 0.174 | ||
| 10/08/2026 | 0.157 | 481.400 | 0 | 1,020,000 | 1.020 | ||||
| 07/08/2026 | 0.162 | 478.800 | 45,000 | 1,020,000 | 1.020 | ||||
| 06/08/2026 | 0.162 | 479.200 | 1,145,000 | 1,020,000 | 1.020 | 860,000 | 0.160 | 100,000 | 0.163 |
| 05/08/2026 | 0.141 | 492.200 | 2,620,000 | 1,780,000 | 1.780 | 1,400,000 | 0.137 | ||
| 04/08/2026 | 0.151 | 487.600 | 1,150,000 | 380,000 | 0.380 | 815,000 | 0.151 | 230,000 | 0.153 |
| 03/08/2026 | 0.143 | 490.400 | 830,000 | 965,000 | 0.965 | ||||
| 31/07/2026 | 0.169 | 475.200 | 1,910,000 | 965,000 | 0.965 | 625,000 | 0.167 | 1,240,000 | 0.173 |
| 30/07/2026 | 0.173 | 471.800 | 100,000 | 350,000 | 0.350 | 60,000 | 0.171 | ||
| 29/07/2026 | 0.183 | 466.400 | 460,000 | 290,000 | 0.290 | 250,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |