57527 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.206 +0.009 (+4.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.197 | 456.400 | 0 | 40,000 | 0.040 | ||||
| 14/05/2026 | 0.197 | 454.900 | 0 | 40,000 | 0.040 | ||||
| 13/05/2026 | 0.194 | 457.300 | 0 | 40,000 | 0.040 | ||||
| 12/05/2026 | 0.201 | 451.900 | 0 | 40,000 | 0.040 | ||||
| 11/05/2026 | 0.191 | 459.100 | 5,000 | 40,000 | 0.040 | 5,000 | 0.191 | ||
| 08/05/2026 | 0.181 | 466.100 | 20,000 | 45,000 | 0.045 | ||||
| 07/05/2026 | 0.171 | 472.100 | 1,175,000 | 45,000 | 0.045 | 730,000 | 0.172 | ||
| 06/05/2026 | 0.193 | 457.700 | 1,105,000 | 775,000 | 0.775 | 1,000,000 | 0.190 | ||
| 05/05/2026 | 0.181 | 466.900 | 25,000 | 1,775,000 | 1.775 | ||||
| 04/05/2026 | 0.175 | 467.700 | 705,000 | 1,775,000 | 1.775 | 680,000 | 0.174 | ||
| 30/04/2026 | 0.185 | 462.500 | 2,525,000 | 2,455,000 | 2.455 | 1,450,000 | 0.187 | ||
| 29/04/2026 | 0.169 | 473.900 | 3,055,000 | 1,005,000 | 1.005 | 1,900,000 | 0.169 | 500,000 | 0.170 |
| 28/04/2026 | 0.176 | 468.500 | 0 | 2,405,000 | 2.405 | ||||
| 27/04/2026 | 0.165 | 473.300 | 505,000 | 2,405,000 | 2.405 | 500,000 | 0.156 | ||
| 24/04/2026 | 0.144 | 488.100 | 350,000 | 1,905,000 | 1.905 | 320,000 | 0.147 | ||
| 23/04/2026 | 0.142 | 489.900 | 1,500,000 | 2,225,000 | 2.225 | 1,000,000 | 0.142 | ||
| 22/04/2026 | 0.127 | 498.700 | 1,380,000 | 1,225,000 | 1.225 | 830,000 | 0.128 | 445,000 | 0.122 |
| 21/04/2026 | 0.105 | 513.700 | 3,415,000 | 1,610,000 | 1.610 | 1,040,000 | 0.103 | 1,355,000 | 0.104 |
| 20/04/2026 | 0.097 | 517.200 | 5,115,000 | 1,295,000 | 1.295 | 2,135,000 | 0.100 | 2,115,000 | 0.102 |
| 17/04/2026 | 0.118 | 505.200 | 355,000 | 1,315,000 | 1.315 | 330,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |