57509 阿里法兴七二牛Ｇ (R 牛证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.086 | 115.500 | 1,220,000 | 20,380,000 | 13.148 | 920,000 | 0.086 | ||
| 26/08/2026 | 0.088 | 116.600 | 3,600,000 | 21,300,000 | 13.742 | 1,220,000 | 0.088 | ||
| 25/08/2026 | 0.074 | 114.200 | 12,300,000 | 22,520,000 | 14.529 | 5,260,000 | 0.072 | 2,280,000 | 0.075 |
| 24/08/2026 | 0.066 | 112.500 | 23,160,000 | 25,500,000 | 16.452 | 1,540,000 | 0.066 | 11,680,000 | 0.066 |
| 21/08/2026 | 0.123 | 123.000 | 22,940,000 | 15,360,000 | 9.910 | 3,820,000 | 0.123 | 11,640,000 | 0.126 |
| 20/08/2026 | 0.144 | 126.200 | 4,500,000 | 7,540,000 | 4.865 | 300,000 | 0.137 | 780,000 | 0.135 |
| 19/08/2026 | 0.132 | 124.200 | 5,660,000 | 7,060,000 | 4.555 | 2,380,000 | 0.137 | 300,000 | 0.133 |
| 18/08/2026 | 0.146 | 126.700 | 4,820,000 | 9,140,000 | 5.897 | 80,000 | 0.129 | 960,000 | 0.131 |
| 17/08/2026 | 0.123 | 122.200 | 7,640,000 | 8,260,000 | 5.329 | 2,720,000 | 0.123 | 60,000 | 0.121 |
| 14/08/2026 | 0.104 | 119.900 | 2,980,000 | 10,920,000 | 7.045 | 1,520,000 | 0.106 | ||
| 13/08/2026 | 0.117 | 121.900 | 760,000 | 9,400,000 | 6.065 | ||||
| 12/08/2026 | 0.118 | 122.600 | 6,180,000 | 9,400,000 | 6.065 | 480,000 | 0.123 | ||
| 11/08/2026 | 0.141 | 126.400 | 7,560,000 | 8,920,000 | 5.755 | 2,340,000 | 0.154 | 2,060,000 | 0.149 |
| 10/08/2026 | 0.144 | 126.700 | 13,660,000 | 9,200,000 | 5.935 | 5,380,000 | 0.138 | 2,260,000 | 0.136 |
| 07/08/2026 | 0.126 | 123.800 | 10,380,000 | 12,320,000 | 7.948 | 5,280,000 | 0.122 | 3,600,000 | 0.122 |
| 06/08/2026 | 0.128 | 124.400 | 11,480,000 | 14,000,000 | 9.032 | 900,000 | 0.128 | 8,480,000 | 0.132 |
| 05/08/2026 | 0.150 | 128.100 | 6,040,000 | 6,420,000 | 4.142 | 940,000 | 0.142 | 2,560,000 | 0.140 |
| 04/08/2026 | 0.135 | 125.800 | 5,000,000 | 4,800,000 | 3.097 | 1,480,000 | 0.140 | 1,700,000 | 0.138 |
| 03/08/2026 | 0.135 | 125.200 | 1,980,000 | 4,580,000 | 2.955 | ||||
| 31/07/2026 | 0.092 | 117.000 | 10,640,000 | 4,580,000 | 2.955 | 3,820,000 | 0.088 | 3,260,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |