57507 阿里法兴七二牛Ｅ (R 牛证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.117 | 115.500 | 620,000 | 3,880,000 | 4.311 | ||||
| 26/08/2026 | 0.119 | 116.600 | 2,660,000 | 3,880,000 | 4.311 | 900,000 | 0.126 | ||
| 25/08/2026 | 0.105 | 114.200 | 940,000 | 4,780,000 | 5.311 | 40,000 | 0.106 | ||
| 24/08/2026 | 0.097 | 112.500 | 6,600,000 | 4,820,000 | 5.356 | 700,000 | 0.090 | 4,160,000 | 0.094 |
| 21/08/2026 | 0.154 | 123.000 | 4,940,000 | 1,360,000 | 1.511 | 2,620,000 | 0.156 | 1,400,000 | 0.156 |
| 20/08/2026 | 0.175 | 126.200 | 2,520,000 | 2,580,000 | 2.867 | 2,120,000 | 0.175 | ||
| 19/08/2026 | 0.163 | 124.200 | 640,000 | 460,000 | 0.511 | 540,000 | 0.166 | 40,000 | 0.160 |
| 18/08/2026 | 0.175 | 126.700 | 3,520,000 | 960,000 | 1.067 | 1,680,000 | 0.173 | 1,740,000 | 0.165 |
| 17/08/2026 | 0.152 | 122.200 | 1,920,000 | 900,000 | 1.000 | 1,480,000 | 0.151 | 440,000 | 0.149 |
| 14/08/2026 | 0.136 | 119.900 | 2,140,000 | 1,940,000 | 2.156 | 500,000 | 0.136 | 1,640,000 | 0.137 |
| 13/08/2026 | 0.149 | 121.900 | 2,120,000 | 800,000 | 0.889 | 1,360,000 | 0.155 | 700,000 | 0.155 |
| 12/08/2026 | 0.151 | 122.600 | 60,000 | 1,460,000 | 1.622 | ||||
| 11/08/2026 | 0.174 | 126.400 | 60,000 | 1,460,000 | 1.622 | 60,000 | 0.183 | ||
| 10/08/2026 | 0.175 | 126.700 | 200,000 | 1,520,000 | 1.689 | 140,000 | 0.171 | ||
| 07/08/2026 | 0.154 | 123.800 | 40,000 | 1,660,000 | 1.844 | 40,000 | 0.146 | ||
| 06/08/2026 | 0.159 | 124.400 | 0 | 1,700,000 | 1.889 | ||||
| 05/08/2026 | 0.180 | 128.100 | 560,000 | 1,700,000 | 1.889 | 460,000 | 0.171 | ||
| 04/08/2026 | 0.168 | 125.800 | 740,000 | 1,240,000 | 1.378 | 680,000 | 0.170 | ||
| 03/08/2026 | 0.164 | 125.200 | 420,000 | 1,920,000 | 2.133 | ||||
| 31/07/2026 | 0.123 | 117.000 | 6,780,000 | 1,920,000 | 2.133 | 3,940,000 | 0.119 | 1,860,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |