57504 恒指摩利八甲熊Ｘ (R 熊证)
按盘价 
0.105 -0.017 (-13.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.122 | 23,785.790 | 650,000 | 630,000 | 0.234 | 650,000 | 0.113 | ||
| 07/10/2026 | 0.106 | 24,130.500 | 6,700,000 | 1,280,000 | 0.476 | 4,000,000 | 0.104 | 2,300,000 | 0.102 |
| 06/10/2026 | 0.101 | 24,280.560 | 1,970,000 | 2,980,000 | 1.108 | 400,000 | 0.102 | 1,570,000 | 0.102 |
| 05/10/2026 | 0.113 | 24,040.340 | 2,780,000 | 1,810,000 | 0.673 | 780,000 | 0.117 | 2,000,000 | 0.116 |
| 02/10/2026 | 0.115 | 23,972.290 | 2,650,000 | 590,000 | 0.219 | 2,490,000 | 0.113 | 160,000 | 0.114 |
| 30/09/2026 | 0.084 | 24,613.270 | 980,000 | 2,920,000 | 1.086 | 350,000 | 0.091 | 630,000 | 0.087 |
| 29/09/2026 | 0.089 | 24,523.570 | 4,600,000 | 2,640,000 | 0.981 | 2,100,000 | 0.089 | 2,500,000 | 0.087 |
| 28/09/2026 | 0.082 | 24,642.510 | 1,140,000 | 2,240,000 | 0.833 | 300,000 | 0.082 | 840,000 | 0.081 |
| 25/09/2026 | 0.088 | 24,510.090 | 2,550,000 | 1,700,000 | 0.632 | 1,640,000 | 0.095 | 690,000 | 0.092 |
| 24/09/2026 | 0.077 | 24,761.130 | 2,430,000 | 2,650,000 | 0.985 | 1,150,000 | 0.078 | 680,000 | 0.079 |
| 23/09/2026 | 0.075 | 24,834.120 | 4,820,000 | 3,120,000 | 1.160 | 1,560,000 | 0.073 | ||
| 22/09/2026 | 0.065 | 25,087.750 | 13,490,000 | 4,680,000 | 1.740 | 8,650,000 | 0.063 | 1,640,000 | 0.061 |
| 21/09/2026 | 0.067 | 25,042.710 | 130,000 | 11,690,000 | 4.346 | ||||
| 18/09/2026 | 0.077 | 24,750.780 | 360,000 | 11,690,000 | 4.346 | 40,000 | 0.076 | ||
| 17/09/2026 | 0.085 | 24,604.290 | 850,000 | 11,730,000 | 4.361 | 750,000 | 0.087 | ||
| 16/09/2026 | 0.081 | 24,713.780 | 2,280,000 | 12,480,000 | 4.639 | 1,280,000 | 0.083 | 370,000 | 0.081 |
| 15/09/2026 | 0.083 | 24,667.240 | 2,890,000 | 13,390,000 | 4.978 | 1,780,000 | 0.079 | ||
| 14/09/2026 | 0.073 | 24,917.600 | 1,250,000 | 15,170,000 | 5.639 | 540,000 | 0.076 | ||
| 11/09/2026 | 0.076 | 24,805.630 | 11,970,000 | 15,710,000 | 5.840 | 9,000,000 | 0.085 | ||
| 10/09/2026 | 0.071 | 24,954.470 | 5,400,000 | 24,710,000 | 9.186 | 4,000,000 | 0.072 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |