57500 美团法兴七二牛Ｅ (R 牛证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.019 | 77.500 | 3,840,000 | 5,460,000 | 3.309 | 900,000 | 0.019 | 2,480,000 | 0.019 |
| 26/08/2026 | 0.024 | 78.050 | 2,380,000 | 3,880,000 | 2.352 | 660,000 | 0.028 | 1,320,000 | 0.028 |
| 25/08/2026 | 0.016 | 77.200 | 61,240,000 | 3,220,000 | 1.952 | 27,120,000 | 0.023 | 20,120,000 | 0.029 |
| 24/08/2026 | 0.048 | 82.700 | 37,400,000 | 10,220,000 | 6.194 | 15,820,000 | 0.048 | 18,880,000 | 0.048 |
| 21/08/2026 | 0.061 | 85.000 | 16,600,000 | 7,160,000 | 4.339 | 7,760,000 | 0.054 | 7,620,000 | 0.054 |
| 20/08/2026 | 0.066 | 85.850 | 5,140,000 | 7,300,000 | 4.424 | 1,480,000 | 0.069 | 2,560,000 | 0.074 |
| 19/08/2026 | 0.072 | 87.050 | 2,900,000 | 6,220,000 | 3.770 | 2,040,000 | 0.070 | 100,000 | 0.074 |
| 18/08/2026 | 0.064 | 85.550 | 18,180,000 | 8,160,000 | 4.945 | 7,600,000 | 0.062 | 9,380,000 | 0.062 |
| 17/08/2026 | 0.076 | 87.650 | 1,100,000 | 6,380,000 | 3.867 | ||||
| 14/08/2026 | 0.073 | 87.200 | 16,960,000 | 6,380,000 | 3.867 | 7,540,000 | 0.077 | 6,640,000 | 0.081 |
| 13/08/2026 | 0.092 | 91.250 | 920,000 | 7,280,000 | 4.412 | 120,000 | 0.092 | ||
| 12/08/2026 | 0.095 | 91.650 | 8,500,000 | 7,400,000 | 4.485 | 4,000,000 | 0.093 | 4,220,000 | 0.090 |
| 11/08/2026 | 0.103 | 93.050 | 7,780,000 | 7,180,000 | 4.352 | 4,000,000 | 0.116 | 3,380,000 | 0.114 |
| 10/08/2026 | 0.106 | 93.900 | 16,980,000 | 7,800,000 | 4.727 | 6,280,000 | 0.102 | 8,080,000 | 0.101 |
| 07/08/2026 | 0.098 | 92.200 | 3,800,000 | 6,000,000 | 3.636 | 1,560,000 | 0.098 | 1,740,000 | 0.098 |
| 06/08/2026 | 0.097 | 92.200 | 5,560,000 | 5,820,000 | 3.527 | 3,900,000 | 0.102 | 1,480,000 | 0.099 |
| 05/08/2026 | 0.101 | 93.050 | 10,940,000 | 8,240,000 | 4.994 | 4,580,000 | 0.100 | 5,140,000 | 0.104 |
| 04/08/2026 | 0.099 | 92.700 | 17,560,000 | 7,680,000 | 4.655 | 4,960,000 | 0.100 | 8,240,000 | 0.100 |
| 03/08/2026 | 0.103 | 93.450 | 19,220,000 | 4,400,000 | 2.667 | 9,460,000 | 0.102 | 8,540,000 | 0.102 |
| 31/07/2026 | 0.097 | 92.500 | 3,200,000 | 5,320,000 | 3.224 | 540,000 | 0.098 | 1,740,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |