57470 腾讯摩利六乙牛Ｂ (R 牛证)
按盘价 
0.062 +0.025 (+67.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 411.400 | 1,120,000 | 3,315,000 | 5.525 | 435,000 | 0.039 | 340,000 | 0.038 |
| 07/10/2026 | 0.056 | 420.600 | 3,740,000 | 3,410,000 | 5.683 | 2,120,000 | 0.058 | 1,190,000 | 0.061 |
| 06/10/2026 | 0.071 | 428.200 | 13,235,000 | 4,340,000 | 7.233 | 6,540,000 | 0.068 | 5,575,000 | 0.068 |
| 05/10/2026 | 0.060 | 423.000 | 3,650,000 | 5,305,000 | 8.842 | 700,000 | 0.059 | 1,780,000 | 0.056 |
| 02/10/2026 | 0.057 | 421.200 | 3,700,000 | 4,225,000 | 7.042 | 835,000 | 0.057 | 2,235,000 | 0.056 |
| 30/09/2026 | 0.081 | 431.000 | 435,000 | 2,825,000 | 4.708 | 135,000 | 0.069 | ||
| 29/09/2026 | 0.081 | 432.000 | 210,000 | 2,690,000 | 4.483 | 90,000 | 0.083 | ||
| 28/09/2026 | 0.099 | 439.800 | 670,000 | 2,600,000 | 4.333 | 400,000 | 0.107 | 90,000 | 0.099 |
| 25/09/2026 | 0.090 | 436.600 | 440,000 | 2,910,000 | 4.850 | 220,000 | 0.083 | ||
| 24/09/2026 | 0.096 | 438.400 | 0 | 2,690,000 | 4.483 | ||||
| 23/09/2026 | 0.099 | 441.000 | 220,000 | 2,690,000 | 4.483 | 220,000 | 0.102 | ||
| 22/09/2026 | 0.118 | 451.600 | 640,000 | 2,470,000 | 4.117 | 530,000 | 0.122 | 10,000 | 0.118 |
| 21/09/2026 | 0.077 | 430.000 | 1,145,000 | 2,990,000 | 4.983 | 285,000 | 0.072 | 65,000 | 0.069 |
| 18/09/2026 | 0.059 | 419.000 | 710,000 | 3,210,000 | 5.350 | 710,000 | 0.068 | ||
| 17/09/2026 | 0.069 | 426.000 | 50,000 | 2,500,000 | 4.167 | 50,000 | 0.068 | ||
| 16/09/2026 | 0.085 | 433.400 | 0 | 2,450,000 | 4.083 | ||||
| 15/09/2026 | 0.096 | 438.800 | 1,430,000 | 2,450,000 | 4.083 | 710,000 | 0.100 | 720,000 | 0.094 |
| 14/09/2026 | 0.080 | 430.600 | 715,000 | 2,440,000 | 4.067 | 715,000 | 0.081 | ||
| 11/09/2026 | 0.075 | 428.400 | 10,000 | 3,155,000 | 5.258 | 5,000 | 0.075 | ||
| 10/09/2026 | 0.069 | 425.600 | 210,000 | 3,160,000 | 5.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |