57465 恒指中银九四熊Ｗ (R 熊证)
按盘价 
0.165 -0.022 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/10/2026 | 0.187 | 24,040.340 | 620,000 | 620,000 | 0.620 | 620,000 | 0.197 | ||
| 02/10/2026 | 0.189 | 23,972.290 | 300,000 | 0 | 0.000 | 300,000 | 0.185 | ||
| 30/09/2026 | 0.132 | 24,613.270 | 300,000 | 300,000 | 0.300 | 300,000 | 0.132 | ||
| 29/09/2026 | 0.140 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.127 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.135 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.115 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.112 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.092 | 25,087.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.092 | 500,000 | 0.082 |
| 21/09/2026 | 0.097 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.121 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.140 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.133 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.133 | 24,667.240 | 160,000 | 0 | 0.000 | 160,000 | 0.118 | ||
| 14/09/2026 | 0.114 | 24,917.600 | 0 | 160,000 | 0.160 | ||||
| 11/09/2026 | 0.122 | 24,805.630 | 0 | 160,000 | 0.160 | ||||
| 10/09/2026 | 0.111 | 24,954.470 | 290,000 | 160,000 | 0.160 | 290,000 | 0.113 | ||
| 09/09/2026 | 0.083 | 25,274.960 | 290,000 | 450,000 | 0.450 | 290,000 | 0.083 | ||
| 08/09/2026 | 0.080 | 25,317.180 | 30,000 | 740,000 | 0.740 | 30,000 | 0.078 | ||
| 07/09/2026 | 0.071 | 25,413.120 | 3,000,000 | 770,000 | 0.770 | 1,950,000 | 0.067 | 540,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |