57455 腾讯瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.290 | 456.400 | 0 | 1,665,000 | 1.670 | ||||
| 14/05/2026 | 0.290 | 454.900 | 0 | 1,665,000 | 1.670 | ||||
| 13/05/2026 | 0.290 | 457.300 | 0 | 1,665,000 | 1.670 | ||||
| 12/05/2026 | 0.295 | 451.900 | 0 | 1,665,000 | 1.670 | ||||
| 11/05/2026 | 0.285 | 459.100 | 0 | 1,665,000 | 1.670 | ||||
| 08/05/2026 | 0.270 | 466.100 | 0 | 1,665,000 | 1.670 | ||||
| 07/05/2026 | 0.265 | 472.100 | 0 | 1,665,000 | 1.670 | ||||
| 06/05/2026 | 0.285 | 457.700 | 755,000 | 1,665,000 | 1.670 | 755,000 | 0.285 | ||
| 05/05/2026 | 0.270 | 466.900 | 0 | 2,420,000 | 2.420 | ||||
| 04/05/2026 | 0.270 | 467.700 | 1,290,000 | 2,420,000 | 2.420 | 490,000 | 0.270 | 800,000 | 0.273 |
| 30/04/2026 | 0.285 | 462.500 | 1,675,000 | 2,110,000 | 2.110 | 725,000 | 0.285 | 950,000 | 0.281 |
| 29/04/2026 | 0.265 | 473.900 | 220,000 | 1,885,000 | 1.880 | 220,000 | 0.265 | ||
| 28/04/2026 | 0.270 | 468.500 | 320,000 | 1,665,000 | 1.670 | 320,000 | 0.270 | ||
| 27/04/2026 | 0.260 | 473.300 | 320,000 | 1,985,000 | 1.980 | 310,000 | 0.244 | ||
| 24/04/2026 | 0.236 | 488.100 | 70,000 | 1,675,000 | 1.680 | 70,000 | 0.236 | ||
| 23/04/2026 | 0.234 | 489.900 | 0 | 1,745,000 | 1.750 | ||||
| 22/04/2026 | 0.217 | 498.700 | 0 | 1,745,000 | 1.750 | ||||
| 21/04/2026 | 0.195 | 513.700 | 70,000 | 1,745,000 | 1.750 | ||||
| 20/04/2026 | 0.190 | 517.200 | 70,000 | 1,745,000 | 1.750 | 70,000 | 0.190 | ||
| 17/04/2026 | 0.210 | 505.200 | 340,000 | 1,675,000 | 1.680 | 340,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |