57453 恒指法巴八九牛Ｏ (R 牛证)
按盘价 
0.158 -0.032 (-16.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.190 | 25,962.730 | 0 | 50,000 | 0.025 | ||||
| 14/05/2026 | 0.225 | 26,389.040 | 0 | 50,000 | 0.025 | ||||
| 13/05/2026 | 0.225 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.224 | 26,347.910 | 0 | 50,000 | 0.025 | ||||
| 11/05/2026 | 0.228 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.228 | 26,393.710 | 0 | 50,000 | 0.025 | ||||
| 07/05/2026 | 0.248 | 26,626.280 | 450,000 | 50,000 | 0.025 | 450,000 | 0.248 | ||
| 06/05/2026 | 0.208 | 26,213.780 | 0 | 500,000 | 0.250 | ||||
| 05/05/2026 | 0.178 | 25,898.610 | 0 | 500,000 | 0.250 | ||||
| 04/05/2026 | 0.199 | 26,095.880 | 0 | 500,000 | 0.250 | ||||
| 30/04/2026 | 0.166 | 25,776.530 | 0 | 500,000 | 0.250 | ||||
| 29/04/2026 | 0.193 | 26,111.840 | 0 | 500,000 | 0.250 | ||||
| 28/04/2026 | 0.160 | 25,679.780 | 0 | 500,000 | 0.250 | ||||
| 27/04/2026 | 0.186 | 25,925.650 | 0 | 500,000 | 0.250 | ||||
| 24/04/2026 | 0.186 | 25,978.070 | 0 | 500,000 | 0.250 | ||||
| 23/04/2026 | 0.181 | 25,915.200 | 200,000 | 500,000 | 0.250 | 200,000 | 0.183 | ||
| 22/04/2026 | 0.206 | 26,163.240 | 250,000 | 300,000 | 0.150 | 250,000 | 0.205 | ||
| 21/04/2026 | 0.232 | 26,487.480 | 530,000 | 50,000 | 0.025 | 530,000 | 0.231 | ||
| 20/04/2026 | 0.222 | 26,361.070 | 0 | 580,000 | 0.290 | ||||
| 17/04/2026 | 0.202 | 26,160.330 | 210,000 | 580,000 | 0.290 | 10,000 | 0.214 | 200,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |