57447 恒指法巴九三熊Ｏ (R 熊证)
按盘价 
0.147 +0.021 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 25,294.030 | 460,000 | 40,000 | 0.020 | 300,000 | 0.121 | 160,000 | 0.124 |
| 31/03/2026 | 0.173 | 24,788.140 | 340,000 | 180,000 | 0.090 | 120,000 | 0.181 | 110,000 | 0.167 |
| 30/03/2026 | 0.174 | 24,750.790 | 380,000 | 190,000 | 0.095 | 200,000 | 0.177 | 100,000 | 0.195 |
| 27/03/2026 | 0.153 | 24,951.880 | 100,000 | 290,000 | 0.145 | 100,000 | 0.168 | ||
| 26/03/2026 | 0.164 | 24,856.430 | 1,190,000 | 190,000 | 0.095 | 330,000 | 0.149 | 280,000 | 0.134 |
| 25/03/2026 | 0.120 | 25,335.950 | 1,040,000 | 240,000 | 0.120 | 110,000 | 0.120 | 250,000 | 0.123 |
| 24/03/2026 | 0.143 | 25,063.710 | 930,000 | 100,000 | 0.050 | 680,000 | 0.171 | 250,000 | 0.166 |
| 23/03/2026 | 0.203 | 24,382.470 | 0 | 530,000 | 0.265 | ||||
| 20/03/2026 | 0.119 | 25,277.320 | 5,150,000 | 530,000 | 0.265 | 1,750,000 | 0.111 | 2,280,000 | 0.111 |
| 19/03/2026 | 0.101 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.045 | 26,025.420 | 1,810,000 | 0 | 0.000 | 910,000 | 0.053 | 870,000 | 0.063 |
| 17/03/2026 | 0.058 | 25,868.540 | 2,260,000 | 40,000 | 0.020 | 1,110,000 | 0.052 | 1,150,000 | 0.047 |
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |