57384 恒指国君八三熊Ｈ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.124 | 25,294.030 | 140,000 | 0 | 0.000 | 60,000 | 0.120 | 60,000 | 0.121 |
| 31/03/2026 | 0.174 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.176 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.155 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.147 |
| 26/03/2026 | 0.167 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.122 | 25,335.950 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.114 |
| 24/03/2026 | 0.144 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.210 | 24,382.470 | 230,000 | 0 | 0.000 | 210,000 | 0.216 | ||
| 20/03/2026 | 0.118 | 25,277.320 | 3,720,000 | 210,000 | 0.140 | 3,620,000 | 0.117 | ||
| 19/03/2026 | 0.101 | 25,500.580 | 35,780,000 | 3,830,000 | 2.553 | 2,490,000 | 0.098 | 2,050,000 | 0.087 |
| 18/03/2026 | 0.043 | 26,025.420 | 51,560,000 | 4,270,000 | 2.847 | 21,240,000 | 0.043 | 15,610,000 | 0.041 |
| 17/03/2026 | 0.055 | 25,868.540 | 8,242,580,000 | 9,900,000 | 6.600 | 4,064,080,000 | 0.047 | 4,073,830,000 | 0.047 |
| 16/03/2026 | 0.069 | 25,834.020 | 170,000 | 150,000 | 0.100 | 10,000 | 0.119 | 160,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |