57382 腾讯汇丰八七熊Ｇ (R 熊证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.243 | 496.600 | 395,000 | 950,000 | 1.190 | 345,000 | 0.231 | ||
| 31/03/2026 | 0.260 | 484.000 | 0 | 1,295,000 | 1.620 | ||||
| 30/03/2026 | 0.260 | 481.600 | 0 | 1,295,000 | 1.620 | ||||
| 27/03/2026 | 0.243 | 493.400 | 0 | 1,295,000 | 1.620 | ||||
| 26/03/2026 | 0.240 | 495.600 | 0 | 1,295,000 | 1.620 | ||||
| 25/03/2026 | 0.226 | 505.500 | 10,000 | 1,295,000 | 1.620 | 10,000 | 0.226 | ||
| 24/03/2026 | 0.207 | 514.000 | 0 | 1,305,000 | 1.630 | ||||
| 23/03/2026 | 0.235 | 498.400 | 0 | 1,305,000 | 1.630 | ||||
| 20/03/2026 | 0.217 | 508.000 | 0 | 1,305,000 | 1.630 | ||||
| 19/03/2026 | 0.215 | 513.000 | 140,000 | 1,305,000 | 1.630 | ||||
| 18/03/2026 | 0.148 | 550.500 | 3,810,000 | 1,305,000 | 1.630 | 1,900,000 | 0.155 | 1,750,000 | 0.152 |
| 17/03/2026 | 0.149 | 550.000 | 16,540,000 | 1,455,000 | 1.820 | 7,590,000 | 0.135 | 6,525,000 | 0.134 |
| 16/03/2026 | 0.134 | 558.500 | 30,620,000 | 2,520,000 | 3.150 | 13,610,000 | 0.133 | 14,850,000 | 0.135 |
| 13/03/2026 | 0.151 | 547.500 | 4,905,000 | 1,280,000 | 1.600 | 2,360,000 | 0.145 | 2,085,000 | 0.146 |
| 12/03/2026 | 0.153 | 546.500 | 4,565,000 | 1,555,000 | 1.940 | 1,085,000 | 0.155 | 1,925,000 | 0.163 |
| 11/03/2026 | 0.148 | 552.000 | 595,000 | 715,000 | 0.890 | 100,000 | 0.144 | ||
| 10/03/2026 | 0.145 | 553.500 | 365,000 | 815,000 | 1.020 | 260,000 | 0.152 | ||
| 09/03/2026 | 0.211 | 516.000 | 5,000 | 555,000 | 0.690 | 5,000 | 0.227 | ||
| 06/03/2026 | 0.206 | 519.000 | 0 | 560,000 | 0.700 | ||||
| 05/03/2026 | 0.230 | 502.000 | 0 | 560,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |