57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.182 +0.012 (+7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.170 | 25,675.180 | 4,890,000 | 64,290,000 | 32.150 | 2,220,000 | 0.168 | 2,670,000 | 0.162 |
| 15/05/2026 | 0.198 | 25,962.730 | 1,450,000 | 63,840,000 | 31.920 | 10,000 | 0.200 | 1,440,000 | 0.203 |
| 14/05/2026 | 0.237 | 26,389.040 | 660,000 | 62,410,000 | 31.200 | 590,000 | 0.269 | 70,000 | 0.257 |
| 13/05/2026 | 0.234 | 26,388.440 | 90,000 | 62,930,000 | 31.460 | 10,000 | 0.240 | 80,000 | 0.232 |
| 12/05/2026 | 0.232 | 26,347.910 | 170,000 | 62,860,000 | 31.430 | 160,000 | 0.250 | 10,000 | 0.234 |
| 11/05/2026 | 0.235 | 26,406.840 | 720,000 | 63,010,000 | 31.500 | 30,000 | 0.223 | 680,000 | 0.230 |
| 08/05/2026 | 0.234 | 26,393.710 | 11,540,000 | 62,360,000 | 31.180 | 10,600,000 | 0.226 | 10,000 | 0.227 |
| 07/05/2026 | 0.260 | 26,626.280 | 490,000 | 72,950,000 | 36.480 | 490,000 | 0.253 | ||
| 06/05/2026 | 0.217 | 26,213.780 | 1,570,000 | 73,440,000 | 36.720 | 1,560,000 | 0.207 | 10,000 | 0.209 |
| 05/05/2026 | 0.187 | 25,898.610 | 1,750,000 | 74,990,000 | 37.490 | 740,000 | 0.178 | 1,010,000 | 0.174 |
| 04/05/2026 | 0.210 | 26,095.880 | 700,000 | 74,720,000 | 37.360 | 700,000 | 0.218 | ||
| 30/04/2026 | 0.173 | 25,776.530 | 100,000 | 75,420,000 | 37.710 | 20,000 | 0.176 | 80,000 | 0.173 |
| 29/04/2026 | 0.203 | 26,111.840 | 960,000 | 75,360,000 | 37.680 | 960,000 | 0.187 | ||
| 28/04/2026 | 0.168 | 25,679.780 | 2,320,000 | 76,320,000 | 38.160 | 210,000 | 0.170 | 2,110,000 | 0.174 |
| 27/04/2026 | 0.198 | 25,925.650 | 20,000 | 74,420,000 | 37.210 | 20,000 | 0.205 | ||
| 24/04/2026 | 0.196 | 25,978.070 | 1,180,000 | 74,440,000 | 37.220 | 230,000 | 0.184 | 950,000 | 0.169 |
| 23/04/2026 | 0.192 | 25,915.200 | 1,480,000 | 73,720,000 | 36.860 | 530,000 | 0.193 | 920,000 | 0.190 |
| 22/04/2026 | 0.214 | 26,163.240 | 1,150,000 | 73,330,000 | 36.660 | 660,000 | 0.215 | 60,000 | 0.217 |
| 21/04/2026 | 0.239 | 26,487.480 | 0 | 73,930,000 | 36.960 | ||||
| 20/04/2026 | 0.232 | 26,361.070 | 380,000 | 73,930,000 | 36.960 | 280,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |