57329 恒指瑞银八七牛Ｄ (R 牛证)
按盘价 
0.161 -0.010 (-5.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.171 | 25,797.850 | 240,000 | 4,070,000 | 2.040 | 120,000 | 0.169 | 120,000 | 0.167 |
| 18/05/2026 | 0.159 | 25,675.180 | 200,000 | 4,070,000 | 2.040 | 100,000 | 0.159 | 100,000 | 0.154 |
| 15/05/2026 | 0.188 | 25,962.730 | 0 | 4,070,000 | 2.040 | ||||
| 14/05/2026 | 0.225 | 26,389.040 | 0 | 4,070,000 | 2.040 | ||||
| 13/05/2026 | 0.223 | 26,388.440 | 0 | 4,070,000 | 2.040 | ||||
| 12/05/2026 | 0.222 | 26,347.910 | 100,000 | 4,070,000 | 2.040 | 100,000 | 0.233 | ||
| 11/05/2026 | 0.226 | 26,406.840 | 100,000 | 4,170,000 | 2.080 | 100,000 | 0.216 | ||
| 08/05/2026 | 0.226 | 26,393.710 | 400,000 | 4,070,000 | 2.040 | 200,000 | 0.222 | 200,000 | 0.219 |
| 07/05/2026 | 0.249 | 26,626.280 | 10,100,000 | 4,070,000 | 2.040 | 10,100,000 | 0.250 | ||
| 06/05/2026 | 0.207 | 26,213.780 | 100,000 | 14,170,000 | 7.080 | 100,000 | 0.208 | ||
| 05/05/2026 | 0.176 | 25,898.610 | 400,000 | 14,070,000 | 7.030 | 200,000 | 0.175 | 200,000 | 0.169 |
| 04/05/2026 | 0.197 | 26,095.880 | 200,000 | 14,070,000 | 7.030 | 100,000 | 0.213 | 100,000 | 0.205 |
| 30/04/2026 | 0.165 | 25,776.530 | 0 | 14,070,000 | 7.030 | ||||
| 29/04/2026 | 0.193 | 26,111.840 | 140,000 | 14,070,000 | 7.030 | 140,000 | 0.184 | ||
| 28/04/2026 | 0.157 | 25,679.780 | 100,000 | 14,210,000 | 7.110 | 100,000 | 0.173 | ||
| 27/04/2026 | 0.185 | 25,925.650 | 0 | 14,110,000 | 7.050 | ||||
| 24/04/2026 | 0.185 | 25,978.070 | 0 | 14,110,000 | 7.050 | ||||
| 23/04/2026 | 0.176 | 25,915.200 | 10,000 | 14,110,000 | 7.050 | 10,000 | 0.175 | ||
| 22/04/2026 | 0.205 | 26,163.240 | 0 | 14,120,000 | 7.060 | ||||
| 21/04/2026 | 0.227 | 26,487.480 | 0 | 14,120,000 | 7.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |