57268 中芯华泰六乙牛Ａ (R 牛证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.092 | 67.850 | 28,650,000 | 6,150,000 | 12.300 | 12,200,000 | 0.078 | 15,050,000 | 0.078 |
| 24/08/2026 | 0.082 | 66.750 | 4,950,000 | 3,300,000 | 6.600 | 700,000 | 0.111 | 3,000,000 | 0.100 |
| 21/08/2026 | 0.144 | 72.500 | 1,250,000 | 1,000,000 | 2.000 | 1,150,000 | 0.138 | ||
| 20/08/2026 | 0.133 | 72.100 | 4,800,000 | 2,150,000 | 4.300 | 2,250,000 | 0.155 | 1,850,000 | 0.153 |
| 19/08/2026 | 0.143 | 73.000 | 31,400,000 | 2,550,000 | 5.100 | 18,850,000 | 0.153 | 10,500,000 | 0.152 |
| 18/08/2026 | 0.173 | 75.850 | 19,550,000 | 10,900,000 | 21.800 | 8,450,000 | 0.167 | 10,250,000 | 0.162 |
| 17/08/2026 | 0.169 | 75.150 | 9,900,000 | 9,100,000 | 18.200 | 4,100,000 | 0.162 | 2,450,000 | 0.150 |
| 14/08/2026 | 0.128 | 70.800 | 32,850,000 | 10,750,000 | 21.500 | 14,450,000 | 0.125 | 12,900,000 | 0.123 |
| 13/08/2026 | 0.092 | 67.550 | 22,250,000 | 12,300,000 | 24.600 | 9,000,000 | 0.104 | 11,150,000 | 0.103 |
| 12/08/2026 | 0.088 | 67.400 | 35,750,000 | 10,150,000 | 20.300 | 16,700,000 | 0.077 | 15,900,000 | 0.076 |
| 11/08/2026 | 0.067 | 65.300 | 37,550,000 | 10,950,000 | 21.900 | 13,150,000 | 0.073 | 22,100,000 | 0.076 |
| 10/08/2026 | 0.075 | 66.200 | 23,950,000 | 2,000,000 | 4.000 | 14,350,000 | 0.070 | 9,500,000 | 0.069 |
| 07/08/2026 | 0.084 | 66.900 | 31,600,000 | 6,850,000 | 13.700 | 12,850,000 | 0.073 | 17,400,000 | 0.072 |
| 06/08/2026 | 0.066 | 65.350 | 28,050,000 | 2,300,000 | 4.600 | 13,600,000 | 0.076 | 13,600,000 | 0.076 |
| 05/08/2026 | 0.095 | 68.000 | 23,000,000 | 2,300,000 | 4.600 | 9,850,000 | 0.098 | 11,350,000 | 0.097 |
| 04/08/2026 | 0.070 | 65.300 | 800,000 | 800,000 | 1.600 | 800,000 | 0.070 | ||
| 03/08/2026 | 62.200 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 63.250 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 62.000 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 67.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |