57232 恒指摩通八四牛Ｓ (R 牛证)
按盘价 
0.186 -0.037 (-16.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.223 | 25,962.730 | 0 | 290,000 | 0.145 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 160,000 | 290,000 | 0.145 | 30,000 | 0.300 | 130,000 | 0.309 |
| 13/05/2026 | 0.260 | 26,388.440 | 0 | 190,000 | 0.095 | ||||
| 12/05/2026 | 0.260 | 26,347.910 | 0 | 190,000 | 0.095 | ||||
| 11/05/2026 | 0.260 | 26,406.840 | 0 | 190,000 | 0.095 | ||||
| 08/05/2026 | 0.260 | 26,393.710 | 10,000 | 190,000 | 0.095 | 10,000 | 0.250 | ||
| 07/05/2026 | 0.285 | 26,626.280 | 140,000 | 180,000 | 0.090 | 140,000 | 0.280 | ||
| 06/05/2026 | 0.243 | 26,213.780 | 370,000 | 320,000 | 0.160 | 230,000 | 0.237 | 140,000 | 0.233 |
| 05/05/2026 | 0.209 | 25,898.610 | 70,000 | 410,000 | 0.205 | 40,000 | 0.196 | 30,000 | 0.205 |
| 04/05/2026 | 0.235 | 26,095.880 | 450,000 | 420,000 | 0.210 | 350,000 | 0.254 | 100,000 | 0.243 |
| 30/04/2026 | 0.197 | 25,776.530 | 760,000 | 670,000 | 0.335 | 200,000 | 0.196 | 560,000 | 0.204 |
| 29/04/2026 | 0.230 | 26,111.840 | 680,000 | 310,000 | 0.155 | 680,000 | 0.223 | ||
| 28/04/2026 | 0.188 | 25,679.780 | 960,000 | 990,000 | 0.495 | 280,000 | 0.199 | 680,000 | 0.191 |
| 27/04/2026 | 0.220 | 25,925.650 | 280,000 | 590,000 | 0.295 | 280,000 | 0.222 | ||
| 24/04/2026 | 0.219 | 25,978.070 | 0 | 310,000 | 0.155 | ||||
| 23/04/2026 | 0.215 | 25,915.200 | 0 | 310,000 | 0.155 | ||||
| 22/04/2026 | 0.242 | 26,163.240 | 0 | 310,000 | 0.155 | ||||
| 21/04/2026 | 0.265 | 26,487.480 | 0 | 310,000 | 0.155 | ||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | 310,000 | 0.155 | ||||
| 17/04/2026 | 0.237 | 26,160.330 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |