57232 恒指摩通八四牛Ｓ (R 牛证)
按盘价 
0.126 -0.024 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.150 | 25,294.030 | 250,000 | 1,020,000 | 0.510 | 250,000 | 0.155 | ||
| 31/03/2026 | 0.102 | 24,788.140 | 7,400,000 | 1,270,000 | 0.635 | 4,390,000 | 0.100 | 1,790,000 | 0.111 |
| 30/03/2026 | 0.098 | 24,750.790 | 7,000,000 | 3,870,000 | 1.935 | 4,000,000 | 0.081 | 2,200,000 | 0.087 |
| 27/03/2026 | 0.119 | 24,951.880 | 5,340,000 | 5,670,000 | 2.835 | 4,420,000 | 0.109 | 860,000 | 0.107 |
| 26/03/2026 | 0.106 | 24,856.430 | 9,240,000 | 9,230,000 | 4.615 | 2,030,000 | 0.110 | 1,290,000 | 0.131 |
| 25/03/2026 | 0.152 | 25,335.950 | 13,480,000 | 9,970,000 | 4.985 | 9,470,000 | 0.142 | 270,000 | 0.150 |
| 24/03/2026 | 0.130 | 25,063.710 | 73,600,000 | 19,170,000 | 9.585 | 6,890,000 | 0.114 | 7,850,000 | 0.095 |
| 23/03/2026 | 0.065 | 24,382.470 | 92,360,000 | 18,210,000 | 9.105 | 6,630,000 | 0.066 | 22,690,000 | 0.077 |
| 20/03/2026 | 0.152 | 25,277.320 | 2,770,000 | 2,150,000 | 1.075 | 860,000 | 0.160 | 1,910,000 | 0.158 |
| 19/03/2026 | 0.173 | 25,500.580 | 2,000,000 | 1,100,000 | 0.550 | 460,000 | 0.177 | 1,540,000 | 0.179 |
| 18/03/2026 | 0.230 | 26,025.420 | 980,000 | 20,000 | 0.010 | 740,000 | 0.215 | 240,000 | 0.215 |
| 17/03/2026 | 0.216 | 25,868.540 | 620,000 | 520,000 | 0.260 | 60,000 | 0.224 | 560,000 | 0.216 |
| 16/03/2026 | 0.208 | 25,834.020 | 1,040,000 | 20,000 | 0.010 | 520,000 | 0.180 | 520,000 | 0.174 |
| 13/03/2026 | 0.173 | 25,465.600 | 160,000 | 20,000 | 0.010 | 80,000 | 0.178 | 80,000 | 0.188 |
| 12/03/2026 | 0.200 | 25,716.760 | 180,000 | 20,000 | 0.010 | 90,000 | 0.190 | 90,000 | 0.196 |
| 11/03/2026 | 0.211 | 25,898.760 | 60,000 | 20,000 | 0.010 | 30,000 | 0.215 | 20,000 | 0.219 |
| 10/03/2026 | 0.215 | 25,959.900 | 830,000 | 30,000 | 0.015 | 650,000 | 0.198 | 160,000 | 0.198 |
| 09/03/2026 | 0.159 | 25,408.460 | 5,190,000 | 520,000 | 0.260 | 2,220,000 | 0.137 | 2,590,000 | 0.134 |
| 06/03/2026 | 0.197 | 25,757.290 | 2,810,000 | 150,000 | 0.075 | 1,590,000 | 0.177 | 1,000,000 | 0.185 |
| 05/03/2026 | 0.158 | 25,321.340 | 2,670,000 | 740,000 | 0.370 | 1,490,000 | 0.173 | 980,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |