57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.192 | 80.100 | 0 | 985,000 | 0.980 | ||||
| 25/08/2026 | 0.192 | 80.150 | 0 | 985,000 | 0.980 | ||||
| 24/08/2026 | 0.191 | 79.450 | 0 | 985,000 | 0.980 | ||||
| 21/08/2026 | 0.194 | 79.900 | 0 | 985,000 | 0.980 | ||||
| 20/08/2026 | 0.188 | 79.500 | 0 | 985,000 | 0.980 | ||||
| 19/08/2026 | 0.187 | 79.200 | 0 | 985,000 | 0.980 | ||||
| 18/08/2026 | 0.189 | 79.200 | 0 | 985,000 | 0.980 | ||||
| 17/08/2026 | 0.191 | 79.500 | 0 | 985,000 | 0.980 | ||||
| 14/08/2026 | 0.186 | 79.150 | 0 | 985,000 | 0.980 | ||||
| 13/08/2026 | 0.184 | 78.300 | 200,000 | 985,000 | 0.980 | 200,000 | 0.184 | ||
| 12/08/2026 | 0.187 | 78.800 | 5,000 | 1,185,000 | 1.190 | 5,000 | 0.186 | ||
| 11/08/2026 | 0.190 | 78.800 | 0 | 1,180,000 | 1.180 | ||||
| 10/08/2026 | 0.190 | 79.150 | 0 | 1,180,000 | 1.180 | ||||
| 07/08/2026 | 0.190 | 78.950 | 0 | 1,180,000 | 1.180 | ||||
| 06/08/2026 | 0.197 | 79.500 | 0 | 1,180,000 | 1.180 | ||||
| 05/08/2026 | 0.198 | 79.800 | 0 | 1,180,000 | 1.180 | ||||
| 04/08/2026 | 0.198 | 79.600 | 0 | 1,180,000 | 1.180 | ||||
| 03/08/2026 | 0.207 | 80.700 | 0 | 1,180,000 | 1.180 | ||||
| 31/07/2026 | 0.208 | 80.750 | 5,000 | 1,180,000 | 1.180 | 5,000 | 0.207 | ||
| 30/07/2026 | 0.221 | 81.900 | 0 | 1,185,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |