57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 79.800 | 0 | |||||||
| 31/03/2026 | 79.150 | 0 | 1,655,000 | 1.650 | 10,000 | 0.149 | |||
| 30/03/2026 | 78.350 | 0 | 1,665,000 | 1.670 | |||||
| 27/03/2026 | 78.050 | 0 | 1,665,000 | 1.670 | |||||
| 26/03/2026 | 77.500 | 0 | 1,665,000 | 1.670 | 5,000 | 0.128 | |||
| 25/03/2026 | 77.500 | 0 | 1,660,000 | 1.660 | |||||
| 24/03/2026 | 78.000 | 0 | 1,660,000 | 1.660 | 5,000 | 0.142 | |||
| 23/03/2026 | 77.850 | 0 | 1,665,000 | 1.670 | 15,000 | 0.131 | |||
| 20/03/2026 | 78.800 | 0 | 1,650,000 | 1.650 | |||||
| 19/03/2026 | 79.800 | 0 | 1,650,000 | 1.650 | |||||
| 18/03/2026 | 79.950 | 0 | 1,650,000 | 1.650 | |||||
| 17/03/2026 | 80.000 | 0 | 1,650,000 | 1.650 | 50,000 | 0.159 | |||
| 16/03/2026 | 80.100 | 0 | 1,700,000 | 1.700 | 100,000 | 0.154 | |||
| 13/03/2026 | 79.950 | 0 | 1,800,000 | 1.800 | 50,000 | 0.153 | |||
| 12/03/2026 | 79.000 | 0 | 1,850,000 | 1.850 | 200,000 | 0.144 | |||
| 11/03/2026 | 79.000 | 0 | 1,650,000 | 1.650 | |||||
| 10/03/2026 | 78.800 | 0 | 1,650,000 | 1.650 | 155,000 | 0.138 | 70,000 | 0.143 | |
| 09/03/2026 | 78.350 | 0 | 1,735,000 | 1.740 | 305,000 | 0.133 | |||
| 06/03/2026 | 78.950 | 0 | 1,430,000 | 1.430 | |||||
| 05/03/2026 | 78.300 | 0 | 1,430,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |