57219 小米摩通八九熊Ｇ (R 熊证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.114 | 32.020 | 0 | 1,250,000 | 1.042 | ||||
| 31/03/2026 | 0.115 | 31.760 | 20,000 | 1,250,000 | 1.042 | 20,000 | 0.115 | ||
| 30/03/2026 | 0.108 | 32.380 | 8,000 | 1,270,000 | 1.058 | 8,000 | 0.108 | ||
| 27/03/2026 | 0.103 | 33.000 | 0 | 1,278,000 | 1.065 | ||||
| 26/03/2026 | 0.107 | 32.440 | 100,000 | 1,278,000 | 1.065 | 100,000 | 0.107 | ||
| 25/03/2026 | 0.107 | 32.520 | 0 | 1,378,000 | 1.148 | ||||
| 24/03/2026 | 0.107 | 32.680 | 0 | 1,378,000 | 1.148 | ||||
| 23/03/2026 | 0.111 | 32.060 | 0 | 1,378,000 | 1.148 | ||||
| 20/03/2026 | 0.099 | 33.200 | 112,000 | 1,378,000 | 1.148 | 112,000 | 0.094 | ||
| 19/03/2026 | 0.077 | 36.320 | 0 | 1,490,000 | 1.242 | ||||
| 18/03/2026 | 0.085 | 35.140 | 0 | 1,490,000 | 1.242 | ||||
| 17/03/2026 | 0.084 | 35.360 | 140,000 | 1,490,000 | 1.242 | 140,000 | 0.079 | ||
| 16/03/2026 | 0.088 | 35.200 | 0 | 1,630,000 | 1.358 | ||||
| 13/03/2026 | 0.102 | 33.320 | 0 | 1,630,000 | 1.358 | ||||
| 12/03/2026 | 0.102 | 33.300 | 0 | 1,630,000 | 1.358 | ||||
| 11/03/2026 | 0.102 | 33.340 | 0 | 1,630,000 | 1.358 | ||||
| 10/03/2026 | 0.100 | 33.620 | 0 | 1,630,000 | 1.358 | ||||
| 09/03/2026 | 0.100 | 33.680 | 1,224,000 | 1,630,000 | 1.358 | 1,224,000 | 0.104 | ||
| 06/03/2026 | 0.099 | 33.420 | 1,134,000 | 2,854,000 | 2.378 | 1,104,000 | 0.110 | ||
| 05/03/2026 | 0.111 | 32.200 | 0 | 3,958,000 | 3.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |