57206 恒指国君九三熊Ｆ (R 熊证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.172 | 24,280.560 | 0 | 80,000 | 0.053 | ||||
| 05/10/2026 | 0.197 | 24,040.340 | 0 | 80,000 | 0.053 | ||||
| 02/10/2026 | 0.200 | 23,972.290 | 60,000 | 80,000 | 0.053 | 60,000 | 0.198 | ||
| 30/09/2026 | 0.140 | 24,613.270 | 0 | 140,000 | 0.093 | ||||
| 29/09/2026 | 0.147 | 24,523.570 | 0 | 140,000 | 0.093 | ||||
| 28/09/2026 | 0.134 | 24,642.510 | 0 | 140,000 | 0.093 | ||||
| 25/09/2026 | 0.149 | 24,510.090 | 30,000 | 140,000 | 0.093 | 30,000 | 0.151 | ||
| 24/09/2026 | 0.126 | 24,761.130 | 0 | 170,000 | 0.113 | ||||
| 23/09/2026 | 0.122 | 24,834.120 | 30,000 | 170,000 | 0.113 | 30,000 | 0.122 | ||
| 22/09/2026 | 0.101 | 25,087.750 | 1,860,000 | 200,000 | 0.133 | 1,810,000 | 0.091 | 30,000 | 0.090 |
| 21/09/2026 | 0.105 | 25,042.710 | 0 | 1,980,000 | 1.320 | ||||
| 18/09/2026 | 0.126 | 24,750.780 | 200,000 | 1,980,000 | 1.320 | ||||
| 17/09/2026 | 0.142 | 24,604.290 | 2,130,000 | 1,980,000 | 1.320 | 2,120,000 | 0.153 | ||
| 16/09/2026 | 0.132 | 24,713.780 | 0 | 4,100,000 | 2.733 | ||||
| 15/09/2026 | 0.136 | 24,667.240 | 0 | 4,100,000 | 2.733 | ||||
| 14/09/2026 | 0.118 | 24,917.600 | 0 | 4,100,000 | 2.733 | ||||
| 11/09/2026 | 0.128 | 24,805.630 | 20,000 | 4,100,000 | 2.733 | 20,000 | 0.146 | ||
| 10/09/2026 | 0.116 | 24,954.470 | 20,000 | 4,120,000 | 2.747 | 20,000 | 0.117 | ||
| 09/09/2026 | 0.090 | 25,274.960 | 150,000 | 4,140,000 | 2.760 | 90,000 | 0.090 | ||
| 08/09/2026 | 0.086 | 25,317.180 | 360,000 | 4,230,000 | 2.820 | 200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |