57202 恒指法巴九三熊Ａ (R 熊证)
按盘价 
0.239 +0.013 (+5.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.226 | 25,797.850 | 20,000 | 0 | 0.000 | 10,000 | 0.223 | 10,000 | 0.232 |
| 18/05/2026 | 0.237 | 25,675.180 | 140,000 | 0 | 0.000 | 120,000 | 0.248 | 20,000 | 0.235 |
| 15/05/2026 | 0.213 | 25,962.730 | 20,000 | 100,000 | 0.040 | 10,000 | 0.216 | 10,000 | 0.200 |
| 14/05/2026 | 0.175 | 26,389.040 | 400,000 | 100,000 | 0.040 | 400,000 | 0.157 | ||
| 13/05/2026 | 0.177 | 26,388.440 | 970,000 | 500,000 | 0.200 | 400,000 | 0.189 | 450,000 | 0.177 |
| 12/05/2026 | 0.179 | 26,347.910 | 700,000 | 450,000 | 0.180 | 350,000 | 0.169 | 350,000 | 0.160 |
| 11/05/2026 | 0.176 | 26,406.840 | 0 | 450,000 | 0.180 | ||||
| 08/05/2026 | 0.177 | 26,393.710 | 760,000 | 450,000 | 0.180 | 290,000 | 0.182 | 350,000 | 0.177 |
| 07/05/2026 | 0.153 | 26,626.280 | 920,000 | 390,000 | 0.156 | 290,000 | 0.159 | 630,000 | 0.156 |
| 06/05/2026 | 0.194 | 26,213.780 | 70,000 | 50,000 | 0.020 | 10,000 | 0.198 | 50,000 | 0.203 |
| 05/05/2026 | 0.224 | 25,898.610 | 0 | 10,000 | 0.004 | ||||
| 04/05/2026 | 0.204 | 26,095.880 | 0 | 10,000 | 0.004 | ||||
| 30/04/2026 | 0.235 | 25,776.530 | 0 | 10,000 | 0.004 | ||||
| 29/04/2026 | 0.209 | 26,111.840 | 0 | 10,000 | 0.004 | ||||
| 28/04/2026 | 0.243 | 25,679.780 | 0 | 10,000 | 0.004 | ||||
| 27/04/2026 | 0.216 | 25,925.650 | 0 | 10,000 | 0.004 | ||||
| 24/04/2026 | 0.216 | 25,978.070 | 0 | 10,000 | 0.004 | ||||
| 23/04/2026 | 0.220 | 25,915.200 | 0 | 10,000 | 0.004 | ||||
| 22/04/2026 | 0.196 | 26,163.240 | 1,090,000 | 10,000 | 0.004 | 1,080,000 | 0.191 | ||
| 21/04/2026 | 0.168 | 26,487.480 | 1,000,000 | 1,090,000 | 0.436 | 1,000,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |