57201 恒指法兴七乙牛Ｒ (R 牛证)
按盘价 
0.166 -0.015 (-8.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.181 | 25,294.030 | 0 | 3,160,000 | 1.580 | ||||
| 31/03/2026 | 0.137 | 24,788.140 | 0 | 3,160,000 | 1.580 | ||||
| 30/03/2026 | 0.135 | 24,750.790 | 0 | 3,160,000 | 1.580 | ||||
| 27/03/2026 | 0.155 | 24,951.880 | 0 | 3,160,000 | 1.580 | ||||
| 26/03/2026 | 0.143 | 24,856.430 | 320,000 | 3,160,000 | 1.580 | 320,000 | 0.157 | ||
| 25/03/2026 | 0.185 | 25,335.950 | 0 | 2,840,000 | 1.420 | ||||
| 24/03/2026 | 0.164 | 25,063.710 | 260,000 | 2,840,000 | 1.420 | 180,000 | 0.138 | 80,000 | 0.124 |
| 23/03/2026 | 0.101 | 24,382.470 | 2,070,000 | 2,940,000 | 1.470 | 220,000 | 0.095 | 1,850,000 | 0.108 |
| 20/03/2026 | 0.188 | 25,277.320 | 0 | 1,310,000 | 0.655 | ||||
| 19/03/2026 | 0.205 | 25,500.580 | 0 | 1,310,000 | 0.655 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 1,310,000 | 0.655 | ||||
| 17/03/2026 | 0.248 | 25,868.540 | 10,000 | 1,310,000 | 0.655 | 10,000 | 0.245 | ||
| 16/03/2026 | 0.239 | 25,834.020 | 0 | 1,300,000 | 0.650 | ||||
| 13/03/2026 | 0.206 | 25,465.600 | 0 | 1,300,000 | 0.650 | ||||
| 12/03/2026 | 0.232 | 25,716.760 | 0 | 1,300,000 | 0.650 | ||||
| 11/03/2026 | 0.242 | 25,898.760 | 0 | 1,300,000 | 0.650 | ||||
| 10/03/2026 | 0.246 | 25,959.900 | 160,000 | 1,300,000 | 0.650 | 150,000 | 0.229 | 10,000 | 0.214 |
| 09/03/2026 | 0.195 | 25,408.460 | 210,000 | 1,440,000 | 0.720 | 60,000 | 0.189 | 150,000 | 0.187 |
| 06/03/2026 | 0.228 | 25,757.290 | 0 | 1,350,000 | 0.675 | ||||
| 05/03/2026 | 0.192 | 25,321.340 | 0 | 1,350,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |