57197 恒指法巴九三熊７ (R 熊证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.178 | 25,565.740 | 4,070,000 | ||||||
| 26/08/2026 | 0.172 | 25,652.970 | 4,360,000 | 2,100,000 | 0.840 | 1,000,000 | 0.165 | 910,000 | 0.166 |
| 25/08/2026 | 0.184 | 25,511.100 | 5,400,000 | 2,190,000 | 0.876 | 1,490,000 | 0.189 | 2,890,000 | 0.185 |
| 24/08/2026 | 0.188 | 25,517.330 | 1,790,000 | 790,000 | 0.316 | 1,410,000 | 0.190 | 10,000 | 0.188 |
| 21/08/2026 | 0.145 | 26,009.460 | 1,530,000 | 2,190,000 | 0.876 | 990,000 | 0.150 | ||
| 20/08/2026 | 0.167 | 25,698.490 | 1,140,000 | 1,200,000 | 0.480 | 340,000 | 0.161 | 200,000 | 0.166 |
| 19/08/2026 | 0.190 | 25,495.070 | 500,000 | 1,340,000 | 0.536 | 150,000 | 0.203 | 150,000 | 0.192 |
| 18/08/2026 | 0.190 | 25,471.150 | 150,000 | 1,340,000 | 0.536 | 150,000 | 0.189 | ||
| 17/08/2026 | 0.190 | 25,453.230 | 20,000 | 1,190,000 | 0.476 | 10,000 | 0.201 | ||
| 14/08/2026 | 0.222 | 25,116.850 | 120,000 | 1,200,000 | 0.480 | 120,000 | 0.219 | ||
| 13/08/2026 | 0.198 | 25,396.510 | 0 | 1,320,000 | 0.528 | ||||
| 12/08/2026 | 0.198 | 25,440.170 | 480,000 | 1,320,000 | 0.528 | 480,000 | 0.194 | ||
| 11/08/2026 | 0.173 | 25,652.820 | 150,000 | 1,800,000 | 0.720 | 90,000 | 0.158 | 40,000 | 0.152 |
| 10/08/2026 | 0.150 | 25,937.490 | 130,000 | 1,850,000 | 0.740 | 60,000 | 0.161 | 30,000 | 0.157 |
| 07/08/2026 | 0.175 | 25,668.030 | 350,000 | 1,880,000 | 0.752 | 30,000 | 0.190 | 30,000 | 0.186 |
| 06/08/2026 | 0.188 | 25,530.280 | 490,000 | 1,880,000 | 0.752 | 400,000 | 0.182 | ||
| 05/08/2026 | 0.151 | 25,915.820 | 320,000 | 2,280,000 | 0.912 | 50,000 | 0.157 | 90,000 | 0.154 |
| 04/08/2026 | 0.160 | 25,852.920 | 930,000 | 2,240,000 | 0.896 | 290,000 | 0.158 | 240,000 | 0.145 |
| 03/08/2026 | 0.146 | 26,009.400 | 1,270,000 | 2,290,000 | 0.916 | 140,000 | 0.150 | 300,000 | 0.139 |
| 31/07/2026 | 0.152 | 25,884.430 | 420,000 | 2,130,000 | 0.852 | 140,000 | 0.167 | 80,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |