57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 8.410 | 0 | 440,000 | 0.733 | ||||
| 31/03/2026 | 0.163 | 8.390 | 0 | 440,000 | 0.733 | ||||
| 30/03/2026 | 0.151 | 8.240 | 90,000 | 440,000 | 0.733 | 90,000 | 0.146 | ||
| 27/03/2026 | 0.139 | 8.090 | 0 | 530,000 | 0.883 | ||||
| 26/03/2026 | 0.134 | 8.010 | 0 | 530,000 | 0.883 | ||||
| 25/03/2026 | 0.134 | 8.080 | 0 | 530,000 | 0.883 | ||||
| 24/03/2026 | 0.127 | 7.970 | 0 | 530,000 | 0.883 | ||||
| 23/03/2026 | 0.117 | 7.790 | 0 | 530,000 | 0.883 | ||||
| 20/03/2026 | 0.140 | 8.080 | 0 | 530,000 | 0.883 | ||||
| 19/03/2026 | 0.140 | 8.090 | 0 | 530,000 | 0.883 | ||||
| 18/03/2026 | 0.141 | 8.140 | 0 | 530,000 | 0.883 | ||||
| 17/03/2026 | 0.139 | 8.110 | 10,000 | 530,000 | 0.883 | 10,000 | 0.139 | ||
| 16/03/2026 | 0.133 | 8.050 | 0 | 540,000 | 0.900 | ||||
| 13/03/2026 | 0.124 | 7.910 | 100,000 | 540,000 | 0.900 | 100,000 | 0.124 | ||
| 12/03/2026 | 0.121 | 7.920 | 0 | 640,000 | 1.067 | ||||
| 11/03/2026 | 0.112 | 7.780 | 0 | 640,000 | 1.067 | ||||
| 10/03/2026 | 0.122 | 7.910 | 0 | 640,000 | 1.067 | ||||
| 09/03/2026 | 0.120 | 7.920 | 20,000 | 640,000 | 1.067 | 20,000 | 0.116 | ||
| 06/03/2026 | 0.122 | 7.910 | 0 | 660,000 | 1.100 | ||||
| 05/03/2026 | 0.117 | 7.850 | 0 | 660,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |