57185 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.117 +0.040 (+51.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.077 | 26,389.040 | 41,180,000 | 4,680,000 | 1.872 | 11,950,000 | 0.048 | 13,030,000 | 0.044 |
| 13/05/2026 | 0.079 | 26,388.440 | 8,330,000 | 3,600,000 | 1.440 | 1,990,000 | 0.082 | 440,000 | 0.078 |
| 12/05/2026 | 0.080 | 26,347.910 | 17,910,000 | 5,150,000 | 2.060 | 5,980,000 | 0.067 | 2,350,000 | 0.068 |
| 11/05/2026 | 0.075 | 26,406.840 | 66,090,000 | 8,780,000 | 3.512 | 1,210,000 | 0.083 | 7,650,000 | 0.083 |
| 08/05/2026 | 0.074 | 26,393.710 | 5,100,000 | 2,340,000 | 0.936 | 1,370,000 | 0.074 | 170,000 | 0.081 |
| 07/05/2026 | 0.049 | 26,626.280 | 33,890,000 | 3,540,000 | 1.416 | 10,190,000 | 0.053 | 13,210,000 | 0.056 |
| 06/05/2026 | 0.096 | 26,213.780 | 590,000 | 520,000 | 0.208 | 210,000 | 0.112 | 320,000 | 0.108 |
| 05/05/2026 | 0.130 | 25,898.610 | 540,000 | 410,000 | 0.164 | 80,000 | 0.141 | 180,000 | 0.135 |
| 04/05/2026 | 0.107 | 26,095.880 | 1,950,000 | 310,000 | 0.124 | 900,000 | 0.103 | 980,000 | 0.092 |
| 30/04/2026 | 0.141 | 25,776.530 | 3,130,000 | 230,000 | 0.092 | 1,530,000 | 0.137 | 1,160,000 | 0.131 |
| 29/04/2026 | 0.110 | 26,111.840 | 250,000 | 600,000 | 0.240 | 80,000 | 0.117 | ||
| 28/04/2026 | 0.149 | 25,679.780 | 230,000 | 520,000 | 0.208 | 190,000 | 0.142 | ||
| 27/04/2026 | 0.119 | 25,925.650 | 490,000 | 710,000 | 0.284 | 200,000 | 0.121 | 130,000 | 0.120 |
| 24/04/2026 | 0.119 | 25,978.070 | 390,000 | 780,000 | 0.312 | 50,000 | 0.145 | 50,000 | 0.119 |
| 23/04/2026 | 0.124 | 25,915.200 | 380,000 | 780,000 | 0.312 | 100,000 | 0.121 | ||
| 22/04/2026 | 0.097 | 26,163.240 | 1,790,000 | 680,000 | 0.272 | 830,000 | 0.100 | 300,000 | 0.104 |
| 21/04/2026 | 0.066 | 26,487.480 | 1,230,000 | 1,210,000 | 0.484 | 870,000 | 0.072 | ||
| 20/04/2026 | 0.080 | 26,361.070 | 12,950,000 | 2,080,000 | 0.832 | 2,270,000 | 0.085 | 3,240,000 | 0.079 |
| 17/04/2026 | 0.102 | 26,160.330 | 16,100,000 | 1,110,000 | 0.444 | 1,410,000 | 0.103 | ||
| 16/04/2026 | 0.076 | 26,394.260 | 4,490,000 | 2,520,000 | 1.008 | 1,060,000 | 0.078 | 3,260,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |