57165 小米法兴七一牛Ｋ (R 牛证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.086 | 27.760 | 240,000 | 3,320,000 | 3.320 | 140,000 | 0.086 | ||
| 24/08/2026 | 0.087 | 27.820 | 60,000 | 3,180,000 | 3.180 | ||||
| 21/08/2026 | 0.096 | 29.020 | 120,000 | 3,180,000 | 3.180 | 60,000 | 0.090 | ||
| 20/08/2026 | 0.086 | 27.760 | 0 | 3,240,000 | 3.240 | ||||
| 19/08/2026 | 0.084 | 27.440 | 2,000,000 | 3,240,000 | 3.240 | 300,000 | 0.080 | ||
| 18/08/2026 | 0.071 | 26.180 | 1,900,000 | 3,540,000 | 3.540 | 40,000 | 0.069 | 1,520,000 | 0.063 |
| 17/08/2026 | 0.069 | 25.880 | 1,320,000 | 2,060,000 | 2.060 | 1,100,000 | 0.068 | ||
| 14/08/2026 | 0.064 | 25.620 | 100,000 | 3,160,000 | 3.160 | ||||
| 13/08/2026 | 0.067 | 25.880 | 640,000 | 3,160,000 | 3.160 | ||||
| 12/08/2026 | 0.071 | 26.360 | 1,380,000 | 3,160,000 | 3.160 | 1,380,000 | 0.071 | ||
| 11/08/2026 | 0.075 | 26.660 | 1,520,000 | 1,780,000 | 1.780 | 700,000 | 0.078 | 820,000 | 0.076 |
| 10/08/2026 | 0.082 | 27.620 | 60,000 | 1,660,000 | 1.660 | 60,000 | 0.080 | ||
| 07/08/2026 | 0.078 | 27.060 | 980,000 | 1,720,000 | 1.720 | 780,000 | 0.076 | 140,000 | 0.072 |
| 06/08/2026 | 0.076 | 26.860 | 400,000 | 2,360,000 | 2.360 | 380,000 | 0.076 | ||
| 05/08/2026 | 0.085 | 27.640 | 0 | 2,740,000 | 2.740 | ||||
| 04/08/2026 | 0.085 | 27.960 | 2,960,000 | 2,740,000 | 2.740 | 1,400,000 | 0.084 | ||
| 03/08/2026 | 0.088 | 27.960 | 220,000 | 4,140,000 | 4.140 | ||||
| 31/07/2026 | 0.095 | 28.780 | 700,000 | 4,140,000 | 4.140 | 560,000 | 0.097 | ||
| 30/07/2026 | 0.120 | 31.040 | 260,000 | 4,700,000 | 4.700 | ||||
| 29/07/2026 | 0.126 | 31.880 | 640,000 | 4,700,000 | 4.700 | 500,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |