57126 中寿汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.048 | 29.200 | 9,920,000 | 12,150,000 | 12.150 | 5,510,000 | 0.045 | 1,570,000 | 0.046 |
| 25/08/2026 | 0.037 | 28.120 | 10,270,000 | 16,090,000 | 16.090 | 3,440,000 | 0.037 | 5,090,000 | 0.037 |
| 24/08/2026 | 0.042 | 28.660 | 12,870,000 | 14,440,000 | 14.440 | 7,010,000 | 0.039 | 640,000 | 0.036 |
| 21/08/2026 | 0.035 | 28.060 | 15,660,000 | 20,810,000 | 20.810 | 6,910,000 | 0.034 | 4,400,000 | 0.034 |
| 20/08/2026 | 0.023 | 26.700 | 5,470,000 | 23,320,000 | 23.320 | 2,960,000 | 0.022 | ||
| 19/08/2026 | 0.025 | 26.960 | 7,110,000 | 20,360,000 | 20.360 | 5,080,000 | 0.024 | 440,000 | 0.026 |
| 18/08/2026 | 0.024 | 26.880 | 7,840,000 | 25,000,000 | 25.000 | 1,270,000 | 0.024 | 10,000 | 0.026 |
| 17/08/2026 | 0.036 | 27.980 | 8,670,000 | 26,260,000 | 26.260 | 760,000 | 0.035 | 10,000 | 0.029 |
| 14/08/2026 | 0.025 | 26.800 | 4,360,000 | 27,010,000 | 27.010 | 2,300,000 | 0.030 | ||
| 13/08/2026 | 0.032 | 27.600 | 22,530,000 | 24,710,000 | 24.710 | 10,050,000 | 0.031 | 5,250,000 | 0.032 |
| 12/08/2026 | 0.027 | 27.060 | 20,770,000 | 29,510,000 | 29.510 | 4,170,000 | 0.027 | 13,330,000 | 0.027 |
| 11/08/2026 | 0.029 | 27.200 | 9,630,000 | 20,350,000 | 20.350 | 820,000 | 0.030 | 7,280,000 | 0.031 |
| 10/08/2026 | 0.039 | 28.060 | 7,880,000 | 13,890,000 | 13.890 | 6,140,000 | 0.038 | 730,000 | 0.038 |
| 07/08/2026 | 0.043 | 28.800 | 5,820,000 | 19,300,000 | 19.300 | 100,000 | 0.052 | ||
| 06/08/2026 | 0.046 | 29.040 | 340,000 | 19,400,000 | 19.400 | 10,000 | 0.042 | ||
| 05/08/2026 | 0.047 | 29.260 | 3,800,000 | 19,410,000 | 19.410 | 280,000 | 0.047 | ||
| 04/08/2026 | 0.040 | 28.480 | 1,890,000 | 19,690,000 | 19.690 | 10,000 | 0.041 | 150,000 | 0.045 |
| 03/08/2026 | 0.045 | 29.000 | 630,000 | 19,550,000 | 19.550 | ||||
| 31/07/2026 | 0.048 | 29.200 | 5,620,000 | 19,550,000 | 19.550 | 2,080,000 | 0.046 | ||
| 30/07/2026 | 0.044 | 28.900 | 2,560,000 | 21,630,000 | 21.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |