57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.113 -0.016 (-12.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.129 | 25,294.030 | 24,180,000 | 14,370,000 | 5.748 | 11,040,000 | 0.135 | 110,000 | 0.139 |
| 31/03/2026 | 0.086 | 24,788.140 | 82,310,000 | 25,300,000 | 10.120 | 4,680,000 | 0.090 | 11,870,000 | 0.090 |
| 30/03/2026 | 0.082 | 24,750.790 | 34,460,000 | 18,110,000 | 7.244 | 1,250,000 | 0.068 | 9,230,000 | 0.067 |
| 27/03/2026 | 0.105 | 24,951.880 | 8,880,000 | 10,130,000 | 4.052 | 2,060,000 | 0.100 | 850,000 | 0.092 |
| 26/03/2026 | 0.092 | 24,856.430 | 14,900,000 | 11,340,000 | 4.536 | 6,820,000 | 0.118 | 2,160,000 | 0.104 |
| 25/03/2026 | 0.133 | 25,335.950 | 36,760,000 | 16,000,000 | 6.400 | 4,210,000 | 0.123 | 830,000 | 0.131 |
| 24/03/2026 | 0.114 | 25,063.710 | 125,900,000 | 19,380,000 | 7.752 | 40,320,000 | 0.081 | 37,930,000 | 0.081 |
| 23/03/2026 | 0.054 | 24,382.470 | 148,070,000 | 21,770,000 | 8.708 | 31,440,000 | 0.044 | 41,890,000 | 0.051 |
| 20/03/2026 | 0.134 | 25,277.320 | 4,510,000 | 11,320,000 | 4.528 | 650,000 | 0.139 | 3,850,000 | 0.139 |
| 19/03/2026 | 0.150 | 25,500.580 | 6,040,000 | 8,120,000 | 3.248 | 2,070,000 | 0.163 | 2,480,000 | 0.157 |
| 18/03/2026 | 0.203 | 26,025.420 | 3,000,000 | 7,710,000 | 3.084 | 1,580,000 | 0.198 | 1,420,000 | 0.192 |
| 17/03/2026 | 0.190 | 25,868.540 | 12,720,000 | 7,870,000 | 3.148 | 3,490,000 | 0.213 | 4,190,000 | 0.206 |
| 16/03/2026 | 0.183 | 25,834.020 | 10,590,000 | 7,170,000 | 2.868 | 4,900,000 | 0.168 | 3,610,000 | 0.157 |
| 13/03/2026 | 0.150 | 25,465.600 | 4,190,000 | 8,460,000 | 3.384 | 2,230,000 | 0.161 | 1,960,000 | 0.153 |
| 12/03/2026 | 0.175 | 25,716.760 | 4,690,000 | 8,730,000 | 3.492 | 1,190,000 | 0.177 | 3,500,000 | 0.168 |
| 11/03/2026 | 0.185 | 25,898.760 | 12,200,000 | 6,420,000 | 2.568 | 6,440,000 | 0.194 | 4,950,000 | 0.194 |
| 10/03/2026 | 0.187 | 25,959.900 | 6,340,000 | 7,910,000 | 3.164 | 3,490,000 | 0.179 | 1,000,000 | 0.159 |
| 09/03/2026 | 0.138 | 25,408.460 | 8,750,000 | 10,400,000 | 4.160 | 1,460,000 | 0.113 | 7,040,000 | 0.122 |
| 06/03/2026 | 0.171 | 25,757.290 | 940,000 | 4,820,000 | 1.928 | 690,000 | 0.159 | 190,000 | 0.157 |
| 05/03/2026 | 0.136 | 25,321.340 | 2,420,000 | 5,320,000 | 2.128 | 1,490,000 | 0.154 | 870,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |