57113 恒指星展八四熊Ｖ (R 熊证)
按盘价 
0.158 +0.009 (+6.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.149 | 25,294.030 | 60,000 | 94,980,000 | 47.490 | 10,000 | 0.145 | 10,000 | 0.154 |
| 31/03/2026 | 0.173 | 24,788.140 | 30,000 | 94,980,000 | 47.490 | 30,000 | 0.171 | ||
| 30/03/2026 | 0.174 | 24,750.790 | 0 | 94,950,000 | 47.475 | ||||
| 27/03/2026 | 0.168 | 24,951.880 | 100,000 | 94,950,000 | 47.475 | 100,000 | 0.173 | ||
| 26/03/2026 | 0.170 | 24,856.430 | 20,000 | 95,050,000 | 47.525 | 20,000 | 0.157 | ||
| 25/03/2026 | 0.153 | 25,335.950 | 680,000 | 95,070,000 | 47.535 | 680,000 | 0.155 | ||
| 24/03/2026 | 0.162 | 25,063.710 | 240,000 | 95,750,000 | 47.875 | 50,000 | 0.172 | 100,000 | 0.163 |
| 23/03/2026 | 0.190 | 24,382.470 | 90,000 | 95,700,000 | 47.850 | ||||
| 20/03/2026 | 0.146 | 25,277.320 | 0 | 95,700,000 | 47.850 | ||||
| 19/03/2026 | 0.139 | 25,500.580 | 130,000 | 95,700,000 | 47.850 | ||||
| 18/03/2026 | 0.113 | 26,025.420 | 70,000 | 95,700,000 | 47.850 | 70,000 | 0.113 | ||
| 17/03/2026 | 0.119 | 25,868.540 | 80,000 | 95,630,000 | 47.815 | 10,000 | 0.107 | 50,000 | 0.111 |
| 16/03/2026 | 0.124 | 25,834.020 | 40,000 | 95,590,000 | 47.795 | 40,000 | 0.124 | ||
| 13/03/2026 | 0.139 | 25,465.600 | 30,000 | 95,550,000 | 47.775 | ||||
| 12/03/2026 | 0.125 | 25,716.760 | 0 | 95,550,000 | 47.775 | ||||
| 11/03/2026 | 0.121 | 25,898.760 | 0 | 95,550,000 | 47.775 | ||||
| 10/03/2026 | 0.121 | 25,959.900 | 10,000 | 95,550,000 | 47.775 | ||||
| 09/03/2026 | 0.148 | 25,408.460 | 200,000 | 95,550,000 | 47.775 | 80,000 | 0.159 | ||
| 06/03/2026 | 0.130 | 25,757.290 | 40,000 | 95,470,000 | 47.735 | 40,000 | 0.130 | ||
| 05/03/2026 | 0.148 | 25,321.340 | 180,000 | 95,430,000 | 47.715 | 110,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |