57113 恒指星展八四熊Ｖ (R 熊证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.130 | 25,797.850 | 280,000 | 89,600,000 | 44.800 | 10,000 | 0.130 | ||
| 18/05/2026 | 0.137 | 25,675.180 | 490,000 | 89,610,000 | 44.805 | 290,000 | 0.133 | ||
| 15/05/2026 | 0.121 | 25,962.730 | 1,420,000 | 89,900,000 | 44.950 | 1,130,000 | 0.108 | ||
| 14/05/2026 | 0.100 | 26,389.040 | 1,780,000 | 91,030,000 | 45.515 | 820,000 | 0.095 | ||
| 13/05/2026 | 0.103 | 26,388.440 | 1,910,000 | 91,850,000 | 45.925 | 590,000 | 0.103 | ||
| 12/05/2026 | 0.101 | 26,347.910 | 560,000 | 92,440,000 | 46.220 | 300,000 | 0.100 | ||
| 11/05/2026 | 0.102 | 26,406.840 | 830,000 | 92,740,000 | 46.370 | 300,000 | 0.104 | ||
| 08/05/2026 | 0.103 | 26,393.710 | 840,000 | 92,440,000 | 46.220 | 200,000 | 0.099 | ||
| 07/05/2026 | 0.087 | 26,626.280 | 2,740,000 | 92,640,000 | 46.320 | 1,000,000 | 0.089 | ||
| 06/05/2026 | 0.110 | 26,213.780 | 740,000 | 93,640,000 | 46.820 | 70,000 | 0.114 | ||
| 05/05/2026 | 0.129 | 25,898.610 | 340,000 | 93,710,000 | 46.855 | 340,000 | 0.130 | ||
| 04/05/2026 | 0.112 | 26,095.880 | 1,160,000 | 94,050,000 | 47.025 | 420,000 | 0.112 | ||
| 30/04/2026 | 0.129 | 25,776.530 | 750,000 | 94,470,000 | 47.235 | 390,000 | 0.128 | ||
| 29/04/2026 | 0.118 | 26,111.840 | 0 | 94,860,000 | 47.430 | ||||
| 28/04/2026 | 0.131 | 25,679.780 | 0 | 94,860,000 | 47.430 | ||||
| 27/04/2026 | 0.121 | 25,925.650 | 40,000 | 94,860,000 | 47.430 | 10,000 | 0.116 | ||
| 24/04/2026 | 0.120 | 25,978.070 | 0 | 94,870,000 | 47.435 | ||||
| 23/04/2026 | 0.120 | 25,915.200 | 110,000 | 94,870,000 | 47.435 | 110,000 | 0.120 | ||
| 22/04/2026 | 0.106 | 26,163.240 | 0 | 94,980,000 | 47.490 | ||||
| 21/04/2026 | 0.095 | 26,487.480 | 80,000 | 94,980,000 | 47.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |