57069 恒指瑞银八二熊Ｖ (R 熊证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.265 | 25,962.730 | 160,000 | 11,510,000 | 5.750 | 160,000 | 0.253 | ||
| 14/05/2026 | 0.228 | 26,389.040 | 0 | 11,670,000 | 5.830 | ||||
| 13/05/2026 | 0.230 | 26,388.440 | 300,000 | 11,670,000 | 5.830 | 300,000 | 0.240 | ||
| 12/05/2026 | 0.231 | 26,347.910 | 0 | 11,970,000 | 5.990 | ||||
| 11/05/2026 | 0.229 | 26,406.840 | 100,000 | 11,970,000 | 5.990 | 100,000 | 0.245 | ||
| 08/05/2026 | 0.229 | 26,393.710 | 100,000 | 12,070,000 | 6.040 | 100,000 | 0.240 | ||
| 07/05/2026 | 0.205 | 26,626.280 | 200,000 | 12,170,000 | 6.080 | 200,000 | 0.207 | ||
| 06/05/2026 | 0.245 | 26,213.780 | 310,000 | 11,970,000 | 5.990 | 310,000 | 0.246 | ||
| 05/05/2026 | 0.280 | 25,898.610 | 100,000 | 11,660,000 | 5.830 | 100,000 | 0.290 | ||
| 04/05/2026 | 0.250 | 26,095.880 | 80,000 | 11,760,000 | 5.880 | 80,000 | 0.235 | ||
| 30/04/2026 | 0.285 | 25,776.530 | 0 | 11,680,000 | 5.840 | ||||
| 29/04/2026 | 0.260 | 26,111.840 | 200,000 | 11,680,000 | 5.840 | 200,000 | 0.263 | ||
| 28/04/2026 | 0.300 | 25,679.780 | 70,000 | 11,480,000 | 5.740 | 70,000 | 0.300 | ||
| 27/04/2026 | 0.270 | 25,925.650 | 0 | 11,550,000 | 5.780 | ||||
| 24/04/2026 | 0.270 | 25,978.070 | 70,000 | 11,550,000 | 5.780 | 70,000 | 0.295 | ||
| 23/04/2026 | 0.280 | 25,915.200 | 100,000 | 11,620,000 | 5.810 | 100,000 | 0.280 | ||
| 22/04/2026 | 0.248 | 26,163.240 | 0 | 11,720,000 | 5.860 | ||||
| 21/04/2026 | 0.224 | 26,487.480 | 0 | 11,720,000 | 5.860 | ||||
| 20/04/2026 | 0.233 | 26,361.070 | 60,000 | 11,720,000 | 5.860 | 30,000 | 0.233 | 30,000 | 0.231 |
| 17/04/2026 | 0.247 | 26,160.330 | 0 | 11,720,000 | 5.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |