57005 腾讯摩通八十熊Ｄ
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.280 | 484.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.280 | 481.600 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 27/03/2026 | 0.260 | 493.400 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.255 | 495.600 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.243 | 505.500 | 60,000 | 10,000 | 0.010 | 60,000 | 0.243 | ||
| 24/03/2026 | 0.225 | 514.000 | 0 | 70,000 | 0.070 | ||||
| 23/03/2026 | 0.250 | 498.400 | 110,000 | 70,000 | 0.070 | ||||
| 20/03/2026 | 0.235 | 508.000 | 0 | 70,000 | 0.070 | ||||
| 19/03/2026 | 0.233 | 513.000 | 1,085,000 | 70,000 | 0.070 | 1,075,000 | 0.221 | 5,000 | 0.234 |
| 18/03/2026 | 0.165 | 550.500 | 1,000,000 | 1,140,000 | 1.140 | 20,000 | 0.169 | ||
| 17/03/2026 | 0.164 | 550.000 | 5,950,000 | 1,160,000 | 1.160 | 3,500,000 | 0.159 | 2,000,000 | 0.158 |
| 16/03/2026 | 0.151 | 558.500 | 2,500,000 | 2,660,000 | 2.660 | 435,000 | 0.160 | 1,935,000 | 0.149 |
| 13/03/2026 | 0.168 | 547.500 | 0 | 1,160,000 | 1.160 | ||||
| 12/03/2026 | 0.169 | 546.500 | 600,000 | 1,160,000 | 1.160 | 35,000 | 0.175 | ||
| 11/03/2026 | 0.165 | 552.000 | 550,000 | 1,125,000 | 1.125 | ||||
| 10/03/2026 | 0.162 | 553.500 | 505,000 | 1,125,000 | 1.125 | ||||
| 09/03/2026 | 0.224 | 516.000 | 5,490,000 | 1,125,000 | 1.125 | 3,340,000 | 0.234 | ||
| 06/03/2026 | 0.220 | 519.000 | 0 | 4,465,000 | 4.465 | ||||
| 05/03/2026 | 0.245 | 502.000 | 0 | 4,465,000 | 4.465 | ||||
| 04/03/2026 | 0.241 | 506.000 | 15,000 | 4,465,000 | 4.465 | 15,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |