57000 恒指华泰七乙牛Ｅ (R 牛证)
按盘价 
0.190 -0.017 (-8.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.207 | 25,797.850 | 0 | 1,000,000 | 0.667 | ||||
| 18/05/2026 | 0.195 | 25,675.180 | 0 | 1,000,000 | 0.667 | ||||
| 15/05/2026 | 0.226 | 25,962.730 | 0 | 1,000,000 | 0.667 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 1,000,000 | 0.667 | ||||
| 13/05/2026 | 0.265 | 26,388.440 | 0 | 1,000,000 | 0.667 | ||||
| 12/05/2026 | 0.265 | 26,347.910 | 0 | 1,000,000 | 0.667 | ||||
| 11/05/2026 | 0.270 | 26,406.840 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.270 | ||
| 08/05/2026 | 0.270 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.285 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.247 | 26,213.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.235 | 1,000,000 | 0.226 |
| 05/05/2026 | 0.215 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.240 | 26,095.880 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 30/04/2026 | 0.204 | 25,776.530 | 0 | 20,000 | 0.013 | ||||
| 29/04/2026 | 0.233 | 26,111.840 | 0 | 20,000 | 0.013 | ||||
| 28/04/2026 | 0.196 | 25,679.780 | 0 | 20,000 | 0.013 | ||||
| 27/04/2026 | 0.225 | 25,925.650 | 0 | 20,000 | 0.013 | ||||
| 24/04/2026 | 0.225 | 25,978.070 | 0 | 20,000 | 0.013 | ||||
| 23/04/2026 | 0.220 | 25,915.200 | 910,000 | 20,000 | 0.013 | 450,000 | 0.216 | 460,000 | 0.221 |
| 22/04/2026 | 0.247 | 26,163.240 | 610,000 | 10,000 | 0.007 | 300,000 | 0.244 | 310,000 | 0.238 |
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |