56988 恒指国君八三熊Ｆ (R 熊证)
按盘价 
0.153 +0.019 (+14.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.134 | 25,294.030 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.130 |
| 31/03/2026 | 0.183 | 24,788.140 | 20,000 | 0 | 0.000 | 10,000 | 0.173 | 10,000 | 0.171 |
| 30/03/2026 | 0.188 | 24,750.790 | 40,000 | 0 | 0.000 | 40,000 | 0.211 | ||
| 27/03/2026 | 0.167 | 24,951.880 | 40,000 | 40,000 | 0.027 | 10,000 | 0.179 | 20,000 | 0.175 |
| 26/03/2026 | 0.177 | 24,856.430 | 50,000 | 30,000 | 0.020 | 30,000 | 0.157 | 10,000 | 0.145 |
| 25/03/2026 | 0.133 | 25,335.950 | 180,000 | 50,000 | 0.033 | 100,000 | 0.146 | 70,000 | 0.138 |
| 24/03/2026 | 0.155 | 25,063.710 | 90,000 | 80,000 | 0.053 | 10,000 | 0.157 | 70,000 | 0.186 |
| 23/03/2026 | 0.220 | 24,382.470 | 50,000 | 20,000 | 0.013 | 50,000 | 0.227 | ||
| 20/03/2026 | 0.128 | 25,277.320 | 20,000 | 70,000 | 0.047 | 10,000 | 0.127 | ||
| 19/03/2026 | 0.111 | 25,500.580 | 9,360,000 | 80,000 | 0.053 | 9,270,000 | 0.109 | ||
| 18/03/2026 | 0.052 | 26,025.420 | 4,750,000 | 9,350,000 | 6.233 | 620,000 | 0.062 | 470,000 | 0.067 |
| 17/03/2026 | 0.067 | 25,868.540 | 1,812,150,000 | 9,500,000 | 6.333 | 894,170,000 | 0.056 | 903,670,000 | 0.056 |
| 16/03/2026 | 0.079 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.116 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |