56977 中芯瑞银六十牛Ｉ (R 牛证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.129 | 67.850 | 1,455,000 | 25,245,000 | 12.620 | 320,000 | 0.129 | 535,000 | 0.117 |
| 24/08/2026 | 0.120 | 66.750 | 485,000 | 25,030,000 | 12.520 | 20,000 | 0.125 | 465,000 | 0.141 |
| 21/08/2026 | 0.174 | 72.500 | 20,000 | 24,585,000 | 12.290 | 10,000 | 0.169 | ||
| 20/08/2026 | 0.168 | 72.100 | 1,240,000 | 24,595,000 | 12.300 | 595,000 | 0.169 | 5,000 | 0.169 |
| 19/08/2026 | 0.177 | 73.000 | 0 | 25,185,000 | 12.590 | ||||
| 18/08/2026 | 0.207 | 75.850 | 2,690,000 | 25,185,000 | 12.590 | 2,340,000 | 0.207 | ||
| 17/08/2026 | 0.201 | 75.150 | 2,225,000 | 27,525,000 | 13.760 | 45,000 | 0.194 | 1,065,000 | 0.187 |
| 14/08/2026 | 0.162 | 70.800 | 4,030,000 | 26,505,000 | 13.250 | 625,000 | 0.158 | ||
| 13/08/2026 | 0.130 | 67.550 | 3,530,000 | 25,880,000 | 12.940 | 2,160,000 | 0.139 | ||
| 12/08/2026 | 0.126 | 67.400 | 2,830,000 | 28,040,000 | 14.020 | 100,000 | 0.119 | ||
| 11/08/2026 | 0.106 | 65.300 | 800,000 | 28,140,000 | 14.070 | 395,000 | 0.102 | 60,000 | 0.107 |
| 10/08/2026 | 0.112 | 66.200 | 1,175,000 | 28,475,000 | 14.240 | ||||
| 07/08/2026 | 0.117 | 66.900 | 2,875,000 | 28,475,000 | 14.240 | 610,000 | 0.112 | 225,000 | 0.111 |
| 06/08/2026 | 0.103 | 65.350 | 8,420,000 | 28,860,000 | 14.430 | 2,345,000 | 0.103 | 3,245,000 | 0.109 |
| 05/08/2026 | 0.130 | 68.000 | 4,625,000 | 27,960,000 | 13.980 | 1,745,000 | 0.130 | ||
| 04/08/2026 | 0.104 | 65.300 | 25,180,000 | 29,705,000 | 14.850 | 3,730,000 | 0.086 | 3,355,000 | 0.085 |
| 03/08/2026 | 0.069 | 62.200 | 11,565,000 | 30,080,000 | 15.040 | 2,560,000 | 0.073 | 6,315,000 | 0.075 |
| 31/07/2026 | 0.082 | 63.250 | 11,685,000 | 26,325,000 | 13.160 | 3,055,000 | 0.111 | 245,000 | 0.082 |
| 30/07/2026 | 0.069 | 62.000 | 24,745,000 | 29,135,000 | 14.570 | 3,390,000 | 0.075 | 4,625,000 | 0.075 |
| 29/07/2026 | 0.119 | 67.200 | 600,000 | 27,900,000 | 13.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |