56968 腾讯摩通八乙熊Ｄ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.290 | 454.900 | 980,000 | 1,115,000 | 1.115 | 280,000 | 0.280 | 200,000 | 0.265 |
| 13/05/2026 | 0.290 | 457.300 | 1,270,000 | 1,195,000 | 1.195 | 970,000 | 0.305 | ||
| 12/05/2026 | 0.300 | 451.900 | 1,495,000 | 225,000 | 0.225 | 750,000 | 0.298 | 745,000 | 0.285 |
| 11/05/2026 | 0.290 | 459.100 | 430,000 | 230,000 | 0.230 | 430,000 | 0.290 | ||
| 08/05/2026 | 0.280 | 466.100 | 200,000 | 660,000 | 0.660 | ||||
| 07/05/2026 | 0.265 | 472.100 | 970,000 | 660,000 | 0.660 | 270,000 | 0.265 | 700,000 | 0.266 |
| 06/05/2026 | 0.290 | 457.700 | 805,000 | 230,000 | 0.230 | 805,000 | 0.287 | ||
| 05/05/2026 | 0.280 | 466.900 | 810,000 | 1,035,000 | 1.035 | 5,000 | 0.285 | 805,000 | 0.285 |
| 04/05/2026 | 0.275 | 467.700 | 625,000 | 235,000 | 0.235 | 625,000 | 0.275 | ||
| 30/04/2026 | 0.280 | 462.500 | 10,000 | 860,000 | 0.860 | 10,000 | 0.280 | ||
| 29/04/2026 | 0.270 | 473.900 | 0 | 870,000 | 0.870 | ||||
| 28/04/2026 | 0.275 | 468.500 | 10,000 | 870,000 | 0.870 | 10,000 | 0.270 | ||
| 27/04/2026 | 0.260 | 473.300 | 5,000 | 880,000 | 0.880 | 5,000 | 0.260 | ||
| 24/04/2026 | 0.238 | 488.100 | 0 | 885,000 | 0.885 | ||||
| 23/04/2026 | 0.236 | 489.900 | 0 | 885,000 | 0.885 | ||||
| 22/04/2026 | 0.219 | 498.700 | 0 | 885,000 | 0.885 | ||||
| 21/04/2026 | 0.197 | 513.700 | 0 | 885,000 | 0.885 | ||||
| 20/04/2026 | 0.193 | 517.200 | 0 | 885,000 | 0.885 | ||||
| 17/04/2026 | 0.210 | 505.200 | 0 | 885,000 | 0.885 | ||||
| 16/04/2026 | 0.203 | 511.700 | 0 | 885,000 | 0.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |