56959 恒指瑞银八乙牛Ｘ (R 牛证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.022 | 25,915.200 | 505,900,000 | 56,340,000 | 28.170 | 114,380,000 | 0.020 | 79,050,000 | 0.020 |
| 22/04/2026 | 0.046 | 26,163.240 | 408,630,000 | 91,670,000 | 45.840 | 90,950,000 | 0.043 | 122,630,000 | 0.043 |
| 21/04/2026 | 0.071 | 26,487.480 | 176,350,000 | 59,990,000 | 30.000 | 18,620,000 | 0.070 | 21,020,000 | 0.067 |
| 20/04/2026 | 0.062 | 26,361.070 | 306,310,000 | 57,590,000 | 28.790 | 54,690,000 | 0.056 | 31,550,000 | 0.052 |
| 17/04/2026 | 0.041 | 26,160.330 | 509,210,000 | 80,730,000 | 40.370 | 75,020,000 | 0.039 | 110,400,000 | 0.039 |
| 16/04/2026 | 0.064 | 26,394.260 | 12,133,100,000 | 45,350,000 | 22.680 | 5,762,450,000 | 0.047 | 5,744,850,000 | 0.047 |
| 15/04/2026 | 0.025 | 25,947.320 | 13,163,940,000 | 62,950,000 | 31.470 | 6,213,980,000 | 0.043 | 6,276,930,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |