56902 恒指花旗八二牛Ｖ (R 牛证)
按盘价 
0.137 -0.017 (-11.039%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.154 | 25,294.030 | 1,410,000 | 10,000 | 0.010 | 1,380,000 | 0.163 | 30,000 | 0.155 |
| 31/03/2026 | 0.106 | 24,788.140 | 2,210,000 | 1,360,000 | 1.360 | 520,000 | 0.103 | 1,690,000 | 0.114 |
| 30/03/2026 | 0.104 | 24,750.790 | 7,380,000 | 190,000 | 0.190 | 3,640,000 | 0.094 | 3,720,000 | 0.087 |
| 27/03/2026 | 0.125 | 24,951.880 | 280,000 | 110,000 | 0.110 | 90,000 | 0.121 | 190,000 | 0.122 |
| 26/03/2026 | 0.114 | 24,856.430 | 440,000 | 10,000 | 0.010 | 220,000 | 0.114 | 220,000 | 0.118 |
| 25/03/2026 | 0.158 | 25,335.950 | 560,000 | 10,000 | 0.010 | 440,000 | 0.159 | 120,000 | 0.152 |
| 24/03/2026 | 0.134 | 25,063.710 | 6,360,000 | 330,000 | 0.330 | 4,520,000 | 0.113 | 1,820,000 | 0.105 |
| 23/03/2026 | 0.071 | 24,382.470 | 10,660,000 | 3,030,000 | 3.030 | 2,570,000 | 0.064 | 5,590,000 | 0.064 |
| 20/03/2026 | 0.158 | 25,277.320 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.176 | 25,500.580 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.231 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.220 | 25,868.540 | 100,000 | 10,000 | 0.010 | 100,000 | 0.231 | ||
| 16/03/2026 | 0.211 | 25,834.020 | 200,000 | 110,000 | 0.110 | 100,000 | 0.185 | 100,000 | 0.209 |
| 13/03/2026 | 0.174 | 25,465.600 | 700,000 | 110,000 | 0.110 | 300,000 | 0.183 | 400,000 | 0.179 |
| 12/03/2026 | 0.202 | 25,716.760 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.214 | 25,898.760 | 100,000 | 10,000 | 0.010 | 100,000 | 0.225 | ||
| 10/03/2026 | 0.219 | 25,959.900 | 120,000 | 110,000 | 0.110 | 110,000 | 0.216 | 10,000 | 0.201 |
| 09/03/2026 | 0.165 | 25,408.460 | 280,000 | 210,000 | 0.210 | 140,000 | 0.135 | 140,000 | 0.131 |
| 06/03/2026 | 0.203 | 25,757.290 | 0 | 210,000 | 0.210 | ||||
| 05/03/2026 | 0.165 | 25,321.340 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |