56890 腾讯摩通八乙熊Ｏ (R 熊证)
按盘价 
0.080 +0.026 (+48.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.054 | 457.000 | 12,240,000 | 6,650,000 | 6.650 | 5,615,000 | 0.067 | 5,615,000 | 0.066 |
| 20/08/2026 | 0.060 | 451.400 | 9,870,000 | 6,650,000 | 6.650 | 3,585,000 | 0.058 | 4,050,000 | 0.058 |
| 19/08/2026 | 0.068 | 447.200 | 7,920,000 | 6,185,000 | 6.185 | 2,580,000 | 0.070 | 3,100,000 | 0.072 |
| 18/08/2026 | 0.075 | 442.400 | 25,160,000 | 5,665,000 | 5.665 | 9,845,000 | 0.081 | 9,240,000 | 0.079 |
| 17/08/2026 | 0.067 | 446.400 | 10,215,000 | 6,270,000 | 6.270 | 3,490,000 | 0.071 | 3,450,000 | 0.069 |
| 14/08/2026 | 0.079 | 440.000 | 32,335,000 | 6,310,000 | 6.310 | 13,400,000 | 0.078 | 9,240,000 | 0.077 |
| 13/08/2026 | 0.077 | 441.000 | 51,005,000 | 10,470,000 | 10.470 | 9,820,000 | 0.069 | 15,165,000 | 0.068 |
| 12/08/2026 | 0.048 | 461.600 | 7,290,000 | 5,125,000 | 5.125 | 330,000 | 0.049 | 5,455,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |