56883 港交摩通八九牛Ｊ (R 牛证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.085 | 423.600 | 1,030,000 | 1,765,000 | 2.206 | 490,000 | 0.091 | 540,000 | 0.086 |
| 13/05/2026 | 0.083 | 423.800 | 2,560,000 | 1,715,000 | 2.144 | 1,510,000 | 0.082 | 670,000 | 0.080 |
| 12/05/2026 | 0.083 | 423.800 | 1,355,000 | 2,555,000 | 3.194 | 50,000 | 0.091 | 1,205,000 | 0.084 |
| 11/05/2026 | 0.084 | 425.400 | 270,000 | 1,400,000 | 1.750 | 220,000 | 0.084 | ||
| 08/05/2026 | 0.084 | 424.200 | 450,000 | 1,180,000 | 1.475 | 450,000 | 0.084 | ||
| 07/05/2026 | 0.088 | 427.000 | 470,000 | 730,000 | 0.912 | 210,000 | 0.084 | 45,000 | 0.086 |
| 06/05/2026 | 0.077 | 421.200 | 255,000 | 895,000 | 1.119 | 100,000 | 0.076 | 50,000 | 0.074 |
| 05/05/2026 | 0.071 | 418.200 | 580,000 | 945,000 | 1.181 | 370,000 | 0.067 | 160,000 | 0.071 |
| 04/05/2026 | 0.066 | 415.000 | 1,035,000 | 1,155,000 | 1.444 | 210,000 | 0.070 | 390,000 | 0.069 |
| 30/04/2026 | 0.061 | 412.400 | 300,000 | 975,000 | 1.219 | 185,000 | 0.075 | 85,000 | 0.070 |
| 29/04/2026 | 0.075 | 419.800 | 1,465,000 | 1,075,000 | 1.344 | 635,000 | 0.062 | 635,000 | 0.066 |
| 28/04/2026 | 0.054 | 407.600 | 1,390,000 | 1,075,000 | 1.344 | 925,000 | 0.057 | 410,000 | 0.053 |
| 27/04/2026 | 0.062 | 412.000 | 2,870,000 | 1,590,000 | 1.988 | 1,005,000 | 0.060 | 110,000 | 0.057 |
| 24/04/2026 | 0.060 | 411.600 | 780,000 | 2,485,000 | 3.106 | 200,000 | 0.053 | 480,000 | 0.062 |
| 23/04/2026 | 0.061 | 412.200 | 1,610,000 | 2,205,000 | 2.756 | 530,000 | 0.062 | ||
| 22/04/2026 | 0.067 | 416.600 | 4,115,000 | 2,735,000 | 3.419 | 1,230,000 | 0.068 | ||
| 21/04/2026 | 0.069 | 417.200 | 4,245,000 | 3,965,000 | 4.956 | 1,665,000 | 0.068 | ||
| 20/04/2026 | 0.060 | 411.600 | 7,000,000 | 5,630,000 | 7.038 | 1,410,000 | 0.057 | 1,470,000 | 0.058 |
| 17/04/2026 | 0.053 | 408.600 | 3,005,000 | 5,570,000 | 6.962 | 925,000 | 0.053 | 2,005,000 | 0.051 |
| 16/04/2026 | 0.060 | 411.200 | 5,730,000 | 4,490,000 | 5.612 | 4,490,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |