56877 比迪摩通八乙熊Ｇ (R 熊证)
按盘价 
0.167 -0.020 (-10.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.187 | 72.900 | 0 | 6,260,000 | 12.520 | ||||
| 07/10/2026 | 0.173 | 74.550 | 0 | 6,260,000 | 12.520 | ||||
| 06/10/2026 | 0.173 | 75.000 | 0 | 6,260,000 | 12.520 | ||||
| 05/10/2026 | 0.182 | 74.100 | 0 | 6,260,000 | 12.520 | ||||
| 02/10/2026 | 0.182 | 73.900 | 730,000 | 6,260,000 | 12.520 | 730,000 | 0.179 | ||
| 30/09/2026 | 0.166 | 75.600 | 0 | 6,990,000 | 13.980 | ||||
| 29/09/2026 | 0.163 | 75.750 | 0 | 6,990,000 | 13.980 | ||||
| 28/09/2026 | 0.146 | 77.700 | 0 | 6,990,000 | 13.980 | ||||
| 25/09/2026 | 0.144 | 78.100 | 0 | 6,990,000 | 13.980 | ||||
| 24/09/2026 | 0.133 | 79.500 | 0 | 6,990,000 | 13.980 | ||||
| 23/09/2026 | 0.127 | 80.350 | 0 | 6,990,000 | 13.980 | ||||
| 22/09/2026 | 0.121 | 81.350 | 0 | 6,990,000 | 13.980 | ||||
| 21/09/2026 | 0.121 | 81.200 | 0 | 6,990,000 | 13.980 | ||||
| 18/09/2026 | 0.121 | 81.500 | 0 | 6,990,000 | 13.980 | ||||
| 17/09/2026 | 0.123 | 81.150 | 0 | 6,990,000 | 13.980 | ||||
| 16/09/2026 | 0.137 | 79.200 | 100,000 | 6,990,000 | 13.980 | 50,000 | 0.136 | ||
| 15/09/2026 | 0.138 | 79.050 | 20,000 | 7,040,000 | 14.080 | 20,000 | 0.132 | ||
| 14/09/2026 | 0.132 | 80.200 | 0 | 7,060,000 | 14.120 | ||||
| 11/09/2026 | 0.132 | 79.850 | 200,000 | 7,060,000 | 14.120 | 200,000 | 0.136 | ||
| 10/09/2026 | 0.136 | 79.550 | 80,000 | 7,260,000 | 14.520 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |