56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.190 +0.005 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.185 | 86.200 | 0 | 1,040,000 | 1.733 | ||||
| 14/05/2026 | 0.187 | 86.700 | 0 | 1,040,000 | 1.733 | ||||
| 13/05/2026 | 0.185 | 86.550 | 0 | 1,040,000 | 1.733 | ||||
| 12/05/2026 | 0.184 | 86.500 | 0 | 1,040,000 | 1.733 | ||||
| 11/05/2026 | 0.182 | 86.200 | 0 | 1,040,000 | 1.733 | ||||
| 08/05/2026 | 0.175 | 85.450 | 0 | 1,040,000 | 1.733 | ||||
| 07/05/2026 | 0.173 | 85.300 | 0 | 1,040,000 | 1.733 | ||||
| 06/05/2026 | 0.168 | 84.700 | 0 | 1,040,000 | 1.733 | ||||
| 05/05/2026 | 0.164 | 83.850 | 0 | 1,040,000 | 1.733 | ||||
| 04/05/2026 | 0.165 | 83.950 | 0 | 1,040,000 | 1.733 | ||||
| 30/04/2026 | 0.168 | 84.600 | 0 | 1,040,000 | 1.733 | ||||
| 29/04/2026 | 0.176 | 85.450 | 40,000 | 1,040,000 | 1.733 | ||||
| 28/04/2026 | 0.168 | 84.650 | 0 | 1,040,000 | 1.733 | ||||
| 27/04/2026 | 0.165 | 84.400 | 600,000 | 1,040,000 | 1.733 | 400,000 | 0.164 | 200,000 | 0.165 |
| 24/04/2026 | 0.165 | 83.900 | 400,000 | 1,240,000 | 2.067 | 400,000 | 0.165 | ||
| 23/04/2026 | 0.161 | 84.000 | 0 | 840,000 | 1.400 | ||||
| 22/04/2026 | 0.157 | 83.400 | 0 | 840,000 | 1.400 | ||||
| 21/04/2026 | 0.157 | 83.700 | 0 | 840,000 | 1.400 | ||||
| 20/04/2026 | 0.143 | 81.800 | 0 | 840,000 | 1.400 | ||||
| 17/04/2026 | 0.141 | 81.450 | 0 | 840,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |