56871 恒指摩通九六熊７ (R 熊证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 25,698.490 | 187,510,000 | 13,510,000 | 6.755 | 13,900,000 | 0.027 | 570,000 | 0.028 |
| 19/08/2026 | 0.054 | 25,495.070 | 52,200,000 | 26,840,000 | 13.420 | 5,850,000 | 0.055 | 20,650,000 | 0.058 |
| 18/08/2026 | 0.055 | 25,471.150 | 87,510,000 | 12,040,000 | 6.020 | 16,170,000 | 0.066 | ||
| 17/08/2026 | 0.054 | 25,453.230 | 51,880,000 | 28,210,000 | 14.105 | 1,120,000 | 0.062 | 15,450,000 | 0.055 |
| 14/08/2026 | 0.088 | 25,116.850 | 26,150,000 | 13,880,000 | 6.940 | 500,000 | 0.078 | 6,140,000 | 0.083 |
| 13/08/2026 | 0.064 | 25,396.510 | 33,840,000 | 8,240,000 | 4.120 | 50,000 | 0.065 | 5,480,000 | 0.066 |
| 12/08/2026 | 0.063 | 25,440.170 | 7,480,000 | 2,810,000 | 1.405 | 280,000 | 0.063 | 3,090,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |